|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2025
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.80
|
22.80
|
22.91
|
22.80
|
2,800
|
|
|
4/22/2025
|
+0.30/+1.33%
|
22.20
|
22.80
|
22.20
|
22.80
|
22.30
|
22.80
|
600
|
|
|
4/21/2025
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.50
|
22.50
|
22.55
|
22.50
|
2,100
|
|
|
4/18/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.30
|
22.50
|
22.42
|
22.50
|
4,500
|
|
|
4/17/2025
|
-0.05/-0.22%
|
22.30
|
22.50
|
22.30
|
22.50
|
22.47
|
22.50
|
600
|
|
|
4/16/2025
|
+0.20/+0.89%
|
22.40
|
22.55
|
22.10
|
22.55
|
22.49
|
22.55
|
6,300
|
|
|
4/15/2025
|
-0.65/-2.83%
|
23.00
|
23.00
|
22.30
|
22.35
|
22.67
|
22.35
|
2,400
|
|
|
4/14/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
600
|
|
|
4/11/2025
|
-0.30/-1.29%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.96
|
23.00
|
1,100
|
|
|
4/10/2025
|
+1.50/+6.88%
|
22.30
|
23.30
|
22.30
|
23.30
|
23.07
|
23.30
|
5,500
|
|
|
4/9/2025
|
-0.20/-0.91%
|
21.80
|
22.80
|
21.80
|
21.80
|
21.93
|
21.80
|
2,800
|
|
|
4/8/2025
|
+0.10/+0.46%
|
21.90
|
23.05
|
21.00
|
22.00
|
21.60
|
22.00
|
149,700
|
|
|
4/4/2025
|
-0.60/-2.67%
|
22.00
|
22.00
|
21.05
|
21.90
|
21.55
|
21.90
|
11,200
|
|
|
4/3/2025
|
-1.20/-5.06%
|
23.50
|
23.50
|
22.35
|
22.50
|
22.78
|
22.50
|
12,300
|
|
|
4/2/2025
|
+0.10/+0.42%
|
23.15
|
23.70
|
23.15
|
23.70
|
23.23
|
23.70
|
3,400
|
|
|
4/1/2025
|
-0.05/-0.21%
|
23.70
|
23.70
|
23.50
|
23.60
|
23.60
|
23.60
|
6,900
|
|
|
3/31/2025
|
+0.30/+1.28%
|
23.65
|
23.65
|
23.65
|
23.65
|
23.65
|
23.65
|
2,700
|
|
|
3/28/2025
|
-0.15/-0.64%
|
23.75
|
23.75
|
23.35
|
23.35
|
23.58
|
23.35
|
2,900
|
|
|
3/27/2025
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.50
|
23.50
|
23.51
|
23.50
|
3,800
|
|
|
3/26/2025
|
-0.20/-0.84%
|
23.75
|
23.75
|
23.50
|
23.50
|
23.65
|
23.50
|
6,200
|
|
|