|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2025
|
+0.10/+0.42%
|
23.15
|
23.70
|
23.15
|
23.70
|
23.23
|
23.70
|
3,400
|
|
|
4/1/2025
|
-0.05/-0.21%
|
23.70
|
23.70
|
23.50
|
23.60
|
23.60
|
23.60
|
6,900
|
|
|
3/31/2025
|
+0.30/+1.28%
|
23.65
|
23.65
|
23.65
|
23.65
|
23.65
|
23.65
|
2,700
|
|
|
3/28/2025
|
-0.15/-0.64%
|
23.75
|
23.75
|
23.35
|
23.35
|
23.58
|
23.35
|
2,900
|
|
|
3/27/2025
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.50
|
23.50
|
23.51
|
23.50
|
3,800
|
|
|
3/26/2025
|
-0.20/-0.84%
|
23.75
|
23.75
|
23.50
|
23.50
|
23.65
|
23.50
|
6,200
|
|
|
3/25/2025
|
-0.25/-1.04%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
100
|
|
|
3/24/2025
|
+0.65/+2.79%
|
23.30
|
24.50
|
23.30
|
23.95
|
23.89
|
23.95
|
10,100
|
|
|
3/21/2025
|
-0.10/-0.43%
|
23.30
|
23.55
|
23.30
|
23.30
|
23.32
|
23.30
|
1,300
|
|
|
3/20/2025
|
-0.35/-1.47%
|
23.60
|
23.60
|
23.40
|
23.40
|
23.45
|
23.40
|
400
|
|
|
3/19/2025
|
+0.75/+3.26%
|
23.05
|
23.75
|
23.05
|
23.75
|
23.64
|
23.75
|
2,200
|
|
|
3/18/2025
|
-0.50/-2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2,500
|
|
|
3/17/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
|
3/14/2025
|
0.00 / 0.00%
|
23.50
|
23.55
|
23.30
|
23.50
|
23.39
|
23.50
|
36,500
|
|
|
3/13/2025
|
-0.05/-0.21%
|
23.30
|
23.50
|
23.30
|
23.50
|
23.46
|
23.50
|
32,200
|
|
|
3/12/2025
|
+0.25/+1.07%
|
23.50
|
23.55
|
23.50
|
23.55
|
23.55
|
23.55
|
1,400
|
|
|
3/11/2025
|
-0.35/-1.48%
|
23.30
|
23.65
|
23.30
|
23.30
|
23.32
|
23.30
|
1,900
|
|
|
3/10/2025
|
-0.10/-0.42%
|
23.55
|
23.65
|
23.00
|
23.65
|
23.11
|
23.65
|
1,906,100
|
|
|
3/7/2025
|
0.00 / 0.00%
|
23.75
|
23.75
|
23.70
|
23.75
|
23.74
|
23.75
|
4,400
|
|
|
3/6/2025
|
+0.10/+0.42%
|
23.95
|
23.95
|
23.70
|
23.75
|
23.76
|
23.75
|
2,400
|
|
|