|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2026
|
+0.40/+1.81%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.36
|
22.50
|
2,500
|
|
|
3/4/2026
|
-0.40/-1.78%
|
22.20
|
22.20
|
22.10
|
22.10
|
22.15
|
22.10
|
88,330
|
|
|
3/3/2026
|
+0.50/+2.27%
|
22.20
|
22.80
|
22.10
|
22.50
|
22.20
|
22.50
|
2,200
|
|
|
3/2/2026
|
-0.15/-0.68%
|
22.30
|
22.95
|
22.00
|
22.00
|
22.20
|
22.00
|
8,300
|
|
|
2/27/2026
|
0.00 / 0.00%
|
22.15
|
22.15
|
22.15
|
22.15
|
22.15
|
22.15
|
1,300
|
|
|
2/26/2026
|
-0.15/-0.67%
|
22.30
|
22.30
|
22.15
|
22.15
|
22.24
|
22.15
|
700
|
|
|
2/25/2026
|
-0.05/-0.22%
|
22.30
|
22.40
|
22.20
|
22.30
|
22.30
|
22.30
|
2,300
|
|
|
2/24/2026
|
+0.05/+0.22%
|
22.50
|
22.50
|
22.30
|
22.35
|
22.41
|
22.35
|
800
|
|
|
2/23/2026
|
+0.05/+0.22%
|
22.80
|
22.80
|
22.30
|
22.30
|
22.31
|
22.30
|
14,100
|
|
|
2/13/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.25
|
22.25
|
22.29
|
22.25
|
600
|
|
|
2/12/2026
|
0.00 / 0.00%
|
22.25
|
22.25
|
22.25
|
22.25
|
22.25
|
22.25
|
0
|
|
|
2/11/2026
|
0.00 / 0.00%
|
22.25
|
22.25
|
22.25
|
22.25
|
22.25
|
22.25
|
200
|
|
|
2/10/2026
|
-0.05/-0.22%
|
22.30
|
22.30
|
22.25
|
22.25
|
22.30
|
22.25
|
8,600
|
|
|
2/9/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
900
|
|
|
2/6/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3,700
|
|
|
2/5/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
1,300
|
|
|
2/4/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
800
|
|
|
2/3/2026
|
0.00 / 0.00%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.22
|
22.30
|
500
|
|
|
2/2/2026
|
0.00 / 0.00%
|
22.00
|
22.30
|
22.00
|
22.30
|
22.25
|
22.30
|
2,400
|
|
|
1/30/2026
|
+0.10/+0.45%
|
22.20
|
22.30
|
22.00
|
22.30
|
22.16
|
22.30
|
1,300
|
|
|