|
Closing price on 12/31/2025
|
|
| Open |
23.00 |
| High |
24.00 |
| Low |
22.95 |
| Volume |
25,500 |
| Split-adjusted Price |
24.00 |
There is no data on 1/5/2026. Display data on 12/31/2025 instead.
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2025
|
+1.00 / +4.35%
|
23.00
|
24.00
|
22.95
|
24.00
|
23.57
|
24.00
|
25,500
|
|
|
12/30/2025
|
0.00 / 0.00%
|
21.90
|
23.00
|
21.90
|
23.00
|
22.79
|
23.00
|
623,400
|
|
|
12/29/2025
|
+0.75 / +3.37%
|
21.60
|
23.00
|
21.60
|
23.00
|
22.52
|
23.00
|
163,700
|
|
|
12/26/2025
|
-0.05 / -0.22%
|
22.30
|
22.30
|
22.15
|
22.25
|
22.29
|
22.25
|
3,400
|
|
|
12/25/2025
|
0.00 / 0.00%
|
22.20
|
22.40
|
22.10
|
22.30
|
22.31
|
22.30
|
7,600
|
|
|
12/24/2025
|
+0.15 / +0.68%
|
22.15
|
22.40
|
22.15
|
22.30
|
22.27
|
22.30
|
8,000
|
|
|
12/23/2025
|
+0.15 / +0.68%
|
22.00
|
22.25
|
22.00
|
22.15
|
22.12
|
22.15
|
6,200
|
|
|
12/22/2025
|
+0.10 / +0.46%
|
22.20
|
22.35
|
21.90
|
22.00
|
22.16
|
22.00
|
382,800
|
|
|
12/19/2025
|
-0.20 / -0.90%
|
22.10
|
22.10
|
21.70
|
21.90
|
21.99
|
21.90
|
2,600
|
|
|
12/18/2025
|
-0.30 / -1.34%
|
21.55
|
22.45
|
21.30
|
22.10
|
21.71
|
22.10
|
26,700
|
|
|
12/17/2025
|
+0.05 / +0.22%
|
22.40
|
22.40
|
22.30
|
22.40
|
22.40
|
22.40
|
11,800
|
|
|
12/16/2025
|
-0.25 / -1.11%
|
21.80
|
22.50
|
21.10
|
22.35
|
21.61
|
22.35
|
476,400
|
|
|
12/15/2025
|
0.00 / 0.00%
|
22.65
|
22.70
|
22.40
|
22.60
|
22.59
|
22.60
|
4,400
|
|
|
12/12/2025
|
+0.10 / +0.44%
|
22.45
|
22.60
|
21.80
|
22.60
|
22.45
|
22.60
|
7,400
|
|
|
12/11/2025
|
+0.10 / +0.45%
|
22.45
|
22.50
|
22.45
|
22.50
|
22.45
|
22.50
|
1,600
|
|
|
12/10/2025
|
-0.10 / -0.44%
|
22.40
|
22.50
|
22.40
|
22.40
|
22.41
|
22.40
|
7,300
|
|
|
12/9/2025
|
0.00 / 0.00%
|
22.55
|
22.55
|
22.30
|
22.50
|
22.46
|
22.50
|
1,500
|
|
|
12/8/2025
|
0.00 / 0.00%
|
22.45
|
22.50
|
22.40
|
22.50
|
22.45
|
22.50
|
1,361,200
|
|
|
12/5/2025
|
+0.10 / +0.45%
|
22.15
|
22.60
|
22.10
|
22.50
|
22.38
|
22.50
|
2,000
|
|
|
12/4/2025
|
+0.30 / +1.36%
|
22.20
|
22.50
|
22.20
|
22.40
|
22.25
|
22.40
|
5,800
|
|
|
12/3/2025
|
+0.25 / +1.14%
|
21.80
|
22.10
|
21.80
|
22.10
|
22.00
|
22.10
|
58,300
|
|
|
12/2/2025
|
-0.25 / -1.13%
|
21.85
|
21.85
|
21.85
|
21.85
|
21.85
|
21.85
|
100
|
|
|
12/1/2025
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
285,800
|
|
|
11/28/2025
|
-0.35 / -1.56%
|
21.65
|
22.30
|
21.50
|
22.10
|
21.57
|
22.10
|
5,200
|
|
|
11/27/2025
|
-0.35 / -1.54%
|
22.00
|
22.45
|
22.00
|
22.45
|
22.02
|
22.45
|
2,100
|
|
|
11/26/2025
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
11/25/2025
|
+1.00 / +4.59%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
100
|
|
|
11/24/2025
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
0
|
|
|
11/21/2025
|
-0.20 / -0.91%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
500
|
|
|
11/20/2025
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
1,000
|
|
|