|
Closing price on 4/2/2025
|
|
| Open |
23.15 |
| High |
23.70 |
| Low |
23.15 |
| Volume |
3,400 |
| Split-adjusted Price |
23.70 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2025
|
+0.10 / +0.42%
|
23.15
|
23.70
|
23.15
|
23.70
|
23.23
|
23.70
|
3,400
|
|
|
4/1/2025
|
-0.05 / -0.21%
|
23.70
|
23.70
|
23.50
|
23.60
|
23.60
|
23.60
|
6,900
|
|
|
3/31/2025
|
+0.30 / +1.28%
|
23.65
|
23.65
|
23.65
|
23.65
|
23.65
|
23.65
|
2,700
|
|
|
3/28/2025
|
-0.15 / -0.64%
|
23.75
|
23.75
|
23.35
|
23.35
|
23.58
|
23.35
|
2,900
|
|
|
3/27/2025
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.50
|
23.50
|
23.51
|
23.50
|
3,800
|
|
|
3/26/2025
|
-0.20 / -0.84%
|
23.75
|
23.75
|
23.50
|
23.50
|
23.65
|
23.50
|
6,200
|
|
|
3/25/2025
|
-0.25 / -1.04%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
100
|
|
|
3/24/2025
|
+0.65 / +2.79%
|
23.30
|
24.50
|
23.30
|
23.95
|
23.89
|
23.95
|
10,100
|
|
|
3/21/2025
|
-0.10 / -0.43%
|
23.30
|
23.55
|
23.30
|
23.30
|
23.32
|
23.30
|
1,300
|
|
|
3/20/2025
|
-0.35 / -1.47%
|
23.60
|
23.60
|
23.40
|
23.40
|
23.45
|
23.40
|
400
|
|
|
3/19/2025
|
+0.75 / +3.26%
|
23.05
|
23.75
|
23.05
|
23.75
|
23.64
|
23.75
|
2,200
|
|
|
3/18/2025
|
-0.50 / -2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2,500
|
|
|
3/17/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
|
3/14/2025
|
0.00 / 0.00%
|
23.50
|
23.55
|
23.30
|
23.50
|
23.39
|
23.50
|
36,500
|
|
|
3/13/2025
|
-0.05 / -0.21%
|
23.30
|
23.50
|
23.30
|
23.50
|
23.46
|
23.50
|
32,200
|
|
|
3/12/2025
|
+0.25 / +1.07%
|
23.50
|
23.55
|
23.50
|
23.55
|
23.55
|
23.55
|
1,400
|
|
|
3/11/2025
|
-0.35 / -1.48%
|
23.30
|
23.65
|
23.30
|
23.30
|
23.32
|
23.30
|
1,900
|
|
|
3/10/2025
|
-0.10 / -0.42%
|
23.55
|
23.65
|
23.00
|
23.65
|
23.11
|
23.65
|
1,906,100
|
|
|
3/7/2025
|
0.00 / 0.00%
|
23.75
|
23.75
|
23.70
|
23.75
|
23.74
|
23.75
|
4,400
|
|
|
3/6/2025
|
+0.10 / +0.42%
|
23.95
|
23.95
|
23.70
|
23.75
|
23.76
|
23.75
|
2,400
|
|
|
3/5/2025
|
-0.05 / -0.21%
|
23.50
|
23.65
|
23.50
|
23.65
|
23.52
|
23.65
|
6,400
|
|
|
3/4/2025
|
-0.30 / -1.25%
|
23.75
|
23.75
|
23.70
|
23.70
|
23.73
|
23.70
|
300
|
|
|
3/3/2025
|
-0.60 / -2.44%
|
24.40
|
24.40
|
23.15
|
24.00
|
23.44
|
24.00
|
2,847,800
|
|
|
2/28/2025
|
+0.90 / +3.80%
|
25.00
|
25.00
|
23.80
|
24.60
|
23.94
|
24.60
|
2,300
|
|
|
2/27/2025
|
+0.25 / +1.07%
|
23.50
|
23.70
|
23.50
|
23.70
|
23.64
|
23.70
|
1,500
|
|
|
2/26/2025
|
+0.05 / +0.21%
|
23.05
|
23.55
|
23.05
|
23.45
|
23.36
|
23.45
|
800
|
|
|
2/25/2025
|
+0.10 / +0.43%
|
23.05
|
23.40
|
23.05
|
23.40
|
23.38
|
23.40
|
3,500
|
|
|
2/24/2025
|
-0.10 / -0.43%
|
23.40
|
23.40
|
23.30
|
23.30
|
23.33
|
23.30
|
6,400
|
|
|
2/21/2025
|
+0.40 / +1.74%
|
23.00
|
23.40
|
22.90
|
23.40
|
23.10
|
23.40
|
7,200
|
|
|
2/20/2025
|
-0.50 / -2.13%
|
23.20
|
23.30
|
23.00
|
23.00
|
23.09
|
23.00
|
1,400
|
|
|