Tuesday, April 23, 2024 7:13:06 PM - Markets open
VN-INDEX 1,177.40 -12.82/-1.08%
HNX-INDEX 222.63 -2.67/-1.19%
UPCOM-INDEX 87.51 -0.51/-0.58%
One Technology Corporation (ONE : HNX)
Technology : Computer Hardware
6.00 0.00/0.00%
3:04:59 PM
Closing price on 10/10/2023
5.60 0.00/0.00%
Open 5.60
High 5.60
Low 5.60
Volume 100
Split-adjusted Price 5.60

Create Alert at: 6 6 6 ...
ONE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/10/2023 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 100
10/9/2023 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 5,900
10/6/2023 +0.10 / +1.82% 5.50 5.60 5.50 5.60 5.56 5.60 10,200
10/5/2023 -0.10 / -1.79% 5.40 5.50 5.40 5.50 5.40 5.50 2,200
10/4/2023 +0.10 / +1.82% 5.50 5.60 5.50 5.60 5.52 5.60 600
10/3/2023 +0.10 / +1.85% 5.40 5.50 5.40 5.50 5.44 5.50 18,400
10/2/2023 -0.10 / -1.82% 5.40 5.40 5.40 5.40 5.40 5.40 1,000
9/29/2023 0.00 / 0.00% 5.40 5.50 5.40 5.50 5.50 5.50 18,000
9/28/2023 +0.10 / +1.85% 5.50 5.50 5.50 5.50 5.50 5.50 5,500
9/27/2023 -0.10 / -1.82% 5.40 5.40 5.40 5.40 5.40 5.40 1,000
9/26/2023 0.00 / 0.00% 5.40 5.50 5.40 5.50 5.41 5.50 4,000
9/25/2023 -0.10 / -1.79% 5.50 5.60 5.50 5.50 5.50 5.50 7,700
9/22/2023 0.00 / 0.00% 5.50 5.60 5.50 5.60 5.55 5.60 3,800
9/21/2023 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 3,500
9/20/2023 0.00 / 0.00% 5.60 5.80 5.60 5.60 5.69 5.60 10,900
9/19/2023 0.00 / 0.00% 5.70 5.70 5.60 5.60 5.63 5.60 900
9/18/2023 +0.10 / +1.82% 5.60 5.70 5.60 5.60 5.62 5.60 8,000
9/15/2023 0.00 / 0.00% 5.40 5.60 5.40 5.50 5.56 5.50 5,700
9/14/2023 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 4,200
9/13/2023 0.00 / 0.00% 5.60 5.60 5.50 5.50 5.51 5.50 1,600
9/12/2023 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 3,300
9/11/2023 0.00 / 0.00% 5.60 5.60 5.50 5.50 5.52 5.50 1,600
9/8/2023 -0.10 / -1.79% 5.60 5.60 5.40 5.50 5.50 5.50 14,800
9/7/2023 +0.10 / +1.82% 5.70 5.80 5.60 5.60 5.69 5.60 6,400
9/6/2023 -0.50 / -8.33% 5.70 5.70 5.50 5.50 5.65 5.50 1,200
9/5/2023 +0.40 / +7.14% 5.60 6.10 5.60 6.00 5.73 6.00 3,200
8/31/2023 -0.50 / -8.20% 6.10 6.10 5.60 5.60 6.08 5.60 5,100
8/30/2023 +0.30 / +5.17% 5.80 6.10 5.80 6.10 5.86 6.10 500
8/29/2023 -0.20 / -3.33% 6.00 6.40 5.80 5.80 5.98 5.80 1,700
8/28/2023 +0.40 / +7.14% 5.60 6.10 5.60 6.00 5.77 6.00 11,100
ONE News
27/11 ONE: Notice of share repurchase for Treasury stock
20/11 ONE: Board Resolution
23/10 ONE: Financial Statement Quarter 3/2020
19/08 ONE: Reviewed financial statement 2020
24/07 ONE: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
CMG  2,046,300 42.80 1.06%
HIG  0 8.50 0.00%
ITD  9,700 10.00 0.20%
POT  0 19.40 0.00%
TIE  900 5.60 7.69%
VTK  113,700 52.00 10.40%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,177.40 -12.82/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.