Saturday, April 13, 2024 3:20:52 AM - Markets open
VN-INDEX 1,276.60 +18.40/+1.46%
HNX-INDEX 241.34 +2.27/+0.95%
UPCOM-INDEX 91.21 +0.29/+0.32%
One Technology Corporation (ONE : HNX)
Technology : Computer Hardware
6.30 0.00/0.00%
3:04:59 PM
Closing price on 10/9/2023
5.60 0.00/0.00%
Open 5.60
High 5.60
Low 5.60
Volume 5,900
Split-adjusted Price 5.60

Create Alert at: 6 6 6 ...
ONE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/9/2023 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 5,900
10/6/2023 +0.10 / +1.82% 5.50 5.60 5.50 5.60 5.56 5.60 10,200
10/5/2023 -0.10 / -1.79% 5.40 5.50 5.40 5.50 5.40 5.50 2,200
10/4/2023 +0.10 / +1.82% 5.50 5.60 5.50 5.60 5.52 5.60 600
10/3/2023 +0.10 / +1.85% 5.40 5.50 5.40 5.50 5.44 5.50 18,400
10/2/2023 -0.10 / -1.82% 5.40 5.40 5.40 5.40 5.40 5.40 1,000
9/29/2023 0.00 / 0.00% 5.40 5.50 5.40 5.50 5.50 5.50 18,000
9/28/2023 +0.10 / +1.85% 5.50 5.50 5.50 5.50 5.50 5.50 5,500
9/27/2023 -0.10 / -1.82% 5.40 5.40 5.40 5.40 5.40 5.40 1,000
9/26/2023 0.00 / 0.00% 5.40 5.50 5.40 5.50 5.41 5.50 4,000
9/25/2023 -0.10 / -1.79% 5.50 5.60 5.50 5.50 5.50 5.50 7,700
9/22/2023 0.00 / 0.00% 5.50 5.60 5.50 5.60 5.55 5.60 3,800
9/21/2023 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 3,500
9/20/2023 0.00 / 0.00% 5.60 5.80 5.60 5.60 5.69 5.60 10,900
9/19/2023 0.00 / 0.00% 5.70 5.70 5.60 5.60 5.63 5.60 900
9/18/2023 +0.10 / +1.82% 5.60 5.70 5.60 5.60 5.62 5.60 8,000
9/15/2023 0.00 / 0.00% 5.40 5.60 5.40 5.50 5.56 5.50 5,700
9/14/2023 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 4,200
9/13/2023 0.00 / 0.00% 5.60 5.60 5.50 5.50 5.51 5.50 1,600
9/12/2023 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 3,300
9/11/2023 0.00 / 0.00% 5.60 5.60 5.50 5.50 5.52 5.50 1,600
9/8/2023 -0.10 / -1.79% 5.60 5.60 5.40 5.50 5.50 5.50 14,800
9/7/2023 +0.10 / +1.82% 5.70 5.80 5.60 5.60 5.69 5.60 6,400
9/6/2023 -0.50 / -8.33% 5.70 5.70 5.50 5.50 5.65 5.50 1,200
9/5/2023 +0.40 / +7.14% 5.60 6.10 5.60 6.00 5.73 6.00 3,200
8/31/2023 -0.50 / -8.20% 6.10 6.10 5.60 5.60 6.08 5.60 5,100
8/30/2023 +0.30 / +5.17% 5.80 6.10 5.80 6.10 5.86 6.10 500
8/29/2023 -0.20 / -3.33% 6.00 6.40 5.80 5.80 5.98 5.80 1,700
8/28/2023 +0.40 / +7.14% 5.60 6.10 5.60 6.00 5.77 6.00 11,100
8/25/2023 +0.10 / +1.82% 5.50 5.60 5.50 5.60 5.50 5.60 8,300
ONE News
27/11 ONE: Notice of share repurchase for Treasury stock
20/11 ONE: Board Resolution
23/10 ONE: Financial Statement Quarter 3/2020
19/08 ONE: Reviewed financial statement 2020
24/07 ONE: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
CMG  600,100 49.30 2.49%
HIG  0 8.80 0.00%
ITD  78,900 10.25 0.00%
POT  6,700 19.60 1.55%
TIE  200 5.80 1.75%
VTK  34,700 51.80 2.57%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,276.60 +18.40/+1.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.