|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/14/2024
|
+0.10/+1.92%
|
5.20
|
5.30
|
5.20
|
5.30
|
5.20
|
5.30
|
3,700
|
|
10/11/2024
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.18
|
5.20
|
3,500
|
|
10/10/2024
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
1,600
|
|
10/9/2024
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
1,000
|
|
10/8/2024
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
1,900
|
|
10/7/2024
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.00
|
5.20
|
5.12
|
5.20
|
4,100
|
|
10/4/2024
|
-0.10/-1.89%
|
5.20
|
5.20
|
4.90
|
5.20
|
5.08
|
5.20
|
8,100
|
|
10/3/2024
|
-0.10/-1.85%
|
5.30
|
5.40
|
5.20
|
5.30
|
5.27
|
5.30
|
10,200
|
|
10/2/2024
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
2,700
|
|
10/1/2024
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.30
|
5.40
|
5.39
|
5.40
|
17,100
|
|
9/30/2024
|
-0.10/-1.82%
|
5.30
|
5.40
|
5.30
|
5.40
|
5.39
|
5.40
|
4,300
|
|
9/27/2024
|
+0.40/+7.84%
|
5.20
|
5.50
|
5.10
|
5.50
|
5.27
|
5.50
|
29,100
|
|
9/26/2024
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.10
|
5.10
|
5.18
|
5.10
|
9,200
|
|
9/25/2024
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.10
|
5.10
|
5.15
|
5.10
|
4,000
|
|
9/24/2024
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3,700
|
|
9/23/2024
|
-0.10/-1.92%
|
5.20
|
5.20
|
5.10
|
5.10
|
5.12
|
5.10
|
4,700
|
|
9/20/2024
|
+0.10/+1.96%
|
5.20
|
5.20
|
5.10
|
5.20
|
5.12
|
5.20
|
2,500
|
|
9/19/2024
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
9,700
|
|
9/18/2024
|
-0.10/-1.92%
|
5.20
|
5.20
|
4.90
|
5.10
|
5.03
|
5.10
|
14,800
|
|
9/17/2024
|
+0.10/+1.96%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.10
|
5.20
|
6,400
|
|
|
|
|
|