|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2026
|
+0.80/+7.27%
|
12.10
|
12.10
|
11.80
|
11.80
|
12.01
|
11.80
|
34,100
|
|
|
4/20/2026
|
+1.00/+10.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.95
|
11.00
|
9,200
|
|
|
4/17/2026
|
-0.80/-7.41%
|
10.50
|
10.50
|
9.90
|
10.00
|
10.02
|
10.00
|
17,200
|
|
|
4/16/2026
|
-0.10/-0.92%
|
10.30
|
10.90
|
10.20
|
10.80
|
10.24
|
10.80
|
9,000
|
|
|
4/15/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
4/14/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
4/13/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
4/10/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.93
|
10.90
|
1,200
|
|
|
4/9/2026
|
-0.30/-2.68%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.96
|
10.90
|
1,300
|
|
|
4/8/2026
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.19
|
11.20
|
13,400
|
|
|
4/7/2026
|
+0.70/+6.67%
|
10.00
|
11.20
|
10.00
|
11.20
|
10.24
|
11.20
|
500
|
|
|
4/6/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.43
|
10.50
|
800
|
|
|
4/3/2026
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.50
|
10.50
|
10.62
|
10.50
|
2,600
|
|
|
4/2/2026
|
-0.50/-4.55%
|
11.40
|
11.40
|
10.50
|
10.50
|
10.66
|
10.50
|
3,600
|
|
|
4/1/2026
|
-0.10/-0.90%
|
11.10
|
11.30
|
10.90
|
11.00
|
11.11
|
11.00
|
22,200
|
|
|
3/31/2026
|
-0.80/-6.72%
|
10.90
|
11.90
|
10.90
|
11.10
|
11.52
|
11.10
|
5,200
|
|
|
3/30/2026
|
-0.60/-4.80%
|
11.60
|
11.90
|
11.50
|
11.90
|
11.60
|
11.90
|
600
|
|
|
3/27/2026
|
+0.90/+7.76%
|
11.50
|
12.70
|
11.50
|
12.50
|
12.64
|
12.50
|
129,200
|
|
|
3/26/2026
|
+1.00/+9.43%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
26,900
|
|
|
3/25/2026
|
+0.90/+9.28%
|
9.00
|
10.60
|
9.00
|
10.60
|
10.13
|
10.60
|
30,200
|
|
|