Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.20
|
5.20
|
5.20
|
5.20
|
14,700
|
|
7/22/2025
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4,000
|
|
7/21/2025
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
8,400
|
|
7/18/2025
|
0.00 / 0.00%
|
5.20
|
5.30
|
5.20
|
5.20
|
5.20
|
5.20
|
35,400
|
|
7/17/2025
|
0.00 / 0.00%
|
5.30
|
5.40
|
5.20
|
5.20
|
5.28
|
5.20
|
4,400
|
|
7/16/2025
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
100
|
|
7/15/2025
|
-0.10/-1.89%
|
5.30
|
5.30
|
5.10
|
5.20
|
5.21
|
5.20
|
12,500
|
|
7/14/2025
|
-0.10/-1.85%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
300
|
|
7/11/2025
|
+0.20/+3.85%
|
5.20
|
5.50
|
5.20
|
5.40
|
5.33
|
5.40
|
18,200
|
|
7/10/2025
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
3,000
|
|
7/9/2025
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.10
|
5.20
|
5.17
|
5.20
|
3,200
|
|
7/8/2025
|
-0.10/-1.89%
|
5.30
|
5.30
|
5.20
|
5.20
|
5.21
|
5.20
|
3,000
|
|
7/7/2025
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
0
|
|
7/4/2025
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.20
|
5.30
|
5.21
|
5.30
|
3,900
|
|
7/3/2025
|
-0.10/-1.85%
|
5.30
|
5.30
|
5.20
|
5.30
|
5.27
|
5.30
|
7,300
|
|
7/2/2025
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
7/1/2025
|
+0.10/+1.89%
|
5.30
|
5.70
|
5.30
|
5.40
|
5.33
|
5.40
|
4,000
|
|
6/30/2025
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
0
|
|
6/27/2025
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
0
|
|
6/26/2025
|
+0.10/+1.92%
|
5.20
|
5.30
|
5.20
|
5.30
|
5.25
|
5.30
|
200
|
|
|