Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2025	-0.10 / -1.96%	4.90	5.00	4.90	5.00	4.98	5.00	13,900
4/28/2025	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	5.10	2,100
4/25/2025	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.02	5.10	1,800
4/24/2025	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.01	5.10	5,000
4/23/2025	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.03	5.10	900
4/22/2025	-0.10 / -1.96%	5.00	5.00	4.80	5.00	4.89	5.00	8,400
4/21/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	1,000
4/18/2025	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.08	5.10	1,500
4/17/2025	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	5.10	2,400
4/16/2025	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.94	5.00	3,900
4/15/2025	-0.10 / -1.96%	4.90	5.00	4.90	5.00	4.99	5.00	11,600
4/14/2025	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.14	5.10	3,800
4/11/2025	0.00 / 0.00%	5.10	5.10	4.80	5.10	4.88	5.10	11,100
4/10/2025	+0.40 / +8.51%	5.10	5.10	5.00	5.10	5.10	5.10	44,800
4/9/2025	0.00 / 0.00%	4.70	4.80	4.40	4.70	4.65	4.70	12,300
4/8/2025	-0.30 / -6.00%	4.70	4.80	4.60	4.70	4.61	4.70	12,700
4/4/2025	0.00 / 0.00%	4.60	5.00	4.50	5.00	4.68	5.00	3,200
4/3/2025	-0.50 / -9.09%	5.30	5.30	5.00	5.00	5.02	5.00	102,200
4/2/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,000
4/1/2025	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.42	5.50	6,600
3/31/2025	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.55	5.50	200
3/28/2025	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.52	5.60	500
3/27/2025	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	41,524
3/26/2025	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	7,200
3/25/2025	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.55	5.60	9,400
3/24/2025	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.44	5.50	8,800
3/21/2025	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	5,700
3/20/2025	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	1,600
3/19/2025	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.59	5.50	47,700
3/18/2025	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.59	5.50	43,400

<<Previous 30 days

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)