Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2025	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.21	5.20	800
5/21/2025	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.20	5.30	200
5/20/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
5/19/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
5/16/2025	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	200
5/15/2025	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	5.20	22,300
5/14/2025	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.11	5.20	1,600
5/13/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
5/12/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
5/9/2025	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	5.20	7,000
5/8/2025	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.08	5.10	2,100
5/7/2025	0.00 / 0.00%	5.10	5.10	4.80	5.10	4.92	5.10	8,300
5/6/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	200
5/5/2025	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.02	5.10	1,000
4/29/2025	-0.10 / -1.96%	4.90	5.00	4.90	5.00	4.98	5.00	13,900
4/28/2025	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	5.10	2,100
4/25/2025	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.02	5.10	1,800
4/24/2025	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.01	5.10	5,000
4/23/2025	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.03	5.10	900
4/22/2025	-0.10 / -1.96%	5.00	5.00	4.80	5.00	4.89	5.00	8,400
4/21/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	1,000
4/18/2025	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.08	5.10	1,500
4/17/2025	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	5.10	2,400
4/16/2025	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.94	5.00	3,900
4/15/2025	-0.10 / -1.96%	4.90	5.00	4.90	5.00	4.99	5.00	11,600
4/14/2025	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.14	5.10	3,800
4/11/2025	0.00 / 0.00%	5.10	5.10	4.80	5.10	4.88	5.10	11,100
4/10/2025	+0.40 / +8.51%	5.10	5.10	5.00	5.10	5.10	5.10	44,800
4/9/2025	0.00 / 0.00%	4.70	4.80	4.40	4.70	4.65	4.70	12,300
4/8/2025	-0.30 / -6.00%	4.70	4.80	4.60	4.70	4.61	4.70	12,700

<<Previous 30 days

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)