|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
5.30
|
39
|
199,562
|
45
|
45,509
|
154,053
|
11,600
|
61,460
|
|
|
8/7/2025
|
5.30
|
36
|
83,545
|
39
|
53,029
|
30,516
|
19,400
|
102,260
|
|
|
8/6/2025
|
5.30
|
28
|
65,333
|
37
|
51,190
|
14,143
|
5,800
|
30,760
|
|
|
8/5/2025
|
5.30
|
58
|
131,166
|
52
|
89,209
|
41,957
|
46,200
|
247,000
|
|
|
8/4/2025
|
5.50
|
44
|
93,373
|
36
|
30,403
|
62,970
|
4,300
|
23,500
|
|
|
8/1/2025
|
5.40
|
44
|
144,299
|
52
|
73,877
|
70,422
|
31,100
|
164,960
|
|
|
7/31/2025
|
5.30
|
40
|
88,559
|
39
|
63,850
|
24,709
|
33,600
|
176,390
|
|
|
7/30/2025
|
5.30
|
30
|
76,997
|
55
|
90,811
|
-13,814
|
31,200
|
164,870
|
|
|
7/29/2025
|
5.30
|
36
|
84,999
|
47
|
60,815
|
24,184
|
25,500
|
138,210
|
|
|
7/28/2025
|
5.50
|
47
|
94,133
|
27
|
44,729
|
49,404
|
24,200
|
129,310
|
|
|
7/25/2025
|
5.40
|
59
|
126,838
|
44
|
46,992
|
79,846
|
28,100
|
150,630
|
|
|
7/24/2025
|
5.20
|
35
|
111,008
|
31
|
109,089
|
1,919
|
56,100
|
289,410
|
|
|
7/23/2025
|
5.20
|
19
|
29,836
|
31
|
77,385
|
-47,549
|
14,700
|
76,470
|
|
|
7/22/2025
|
5.20
|
16
|
16,948
|
22
|
76,202
|
-59,254
|
4,000
|
20,800
|
|
|
7/21/2025
|
5.20
|
0
|
0
|
0
|
0
|
0
|
8,400
|
43,680
|
|
|
7/18/2025
|
5.20
|
39
|
72,816
|
34
|
114,430
|
-41,614
|
35,400
|
184,090
|
|
|
7/17/2025
|
5.20
|
23
|
24,717
|
32
|
56,900
|
-32,183
|
4,400
|
23,250
|
|
|
7/16/2025
|
5.20
|
21
|
30,570
|
17
|
50,408
|
-19,838
|
10,500
|
54,600
|
|
|
7/15/2025
|
5.20
|
26
|
39,519
|
28
|
60,803
|
-21,284
|
12,500
|
65,080
|
|
|
7/14/2025
|
5.30
|
12
|
8,831
|
23
|
32,707
|
-23,876
|
300
|
1,590
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|