|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
5.70
|
30
|
66,099
|
40
|
53,534
|
12,565
|
13,900
|
78,260
|
|
|
2/4/2025
|
5.70
|
35
|
58,933
|
39
|
49,738
|
9,195
|
14,900
|
83,750
|
|
|
2/3/2025
|
5.60
|
44
|
75,600
|
40
|
46,635
|
28,965
|
29,400
|
161,130
|
|
|
1/24/2025
|
5.60
|
61
|
95,113
|
91
|
183,844
|
-88,731
|
79,300
|
455,800
|
|
|
1/23/2025
|
5.60
|
35
|
24,273
|
32
|
71,393
|
-47,120
|
7,100
|
39,290
|
|
|
1/22/2025
|
5.60
|
79
|
81,844
|
55
|
116,810
|
-34,966
|
54,700
|
302,510
|
|
|
1/21/2025
|
5.30
|
33
|
33,216
|
33
|
92,284
|
-59,068
|
7,400
|
39,270
|
|
|
1/20/2025
|
5.20
|
30
|
20,760
|
23
|
36,452
|
-15,692
|
3,800
|
19,860
|
|
|
1/17/2025
|
5.20
|
31
|
42,599
|
20
|
38,312
|
4,287
|
8,500
|
44,070
|
|
|
1/16/2025
|
5.30
|
21
|
23,260
|
38
|
74,197
|
-50,937
|
10,000
|
51,970
|
|
|
1/15/2025
|
5.40
|
18
|
22,200
|
22
|
36,448
|
-14,248
|
200
|
1,080
|
|
|
1/14/2025
|
5.30
|
37
|
31,101
|
33
|
52,517
|
-21,416
|
13,500
|
71,090
|
|
|
1/13/2025
|
5.00
|
32
|
34,899
|
18
|
28,607
|
6,292
|
2,400
|
12,000
|
|
|
1/10/2025
|
5.00
|
26
|
36,813
|
19
|
17,808
|
19,005
|
3,600
|
18,100
|
|
|
1/9/2025
|
5.00
|
25
|
33,889
|
20
|
14,402
|
19,487
|
400
|
2,000
|
|
|
1/8/2025
|
5.10
|
25
|
42,898
|
16
|
11,745
|
31,153
|
700
|
3,510
|
|
|
1/7/2025
|
5.00
|
24
|
39,095
|
17
|
11,638
|
27,457
|
2,900
|
14,500
|
|
|
1/6/2025
|
5.00
|
27
|
39,599
|
15
|
14,031
|
25,568
|
5,700
|
28,500
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|