Saturday, July 19, 2025 7:05:47 PM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
One Technology Corporation (ONE : HNX)
Technology : Computer Hardware
5.20 0.00/0.00%
2:45:26 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 5.20 39 72,816 34 114,430 -41,614 35,400 184,090
7/17/2025 5.20 23 24,717 32 56,900 -32,183 4,400 23,250
7/16/2025 5.20 21 30,570 17 50,408 -19,838 10,500 54,600
7/15/2025 5.20 26 39,519 28 60,803 -21,284 12,500 65,080
7/14/2025 5.30 12 8,831 23 32,707 -23,876 300 1,590
7/11/2025 5.40 30 46,100 36 46,040 60 18,200 97,050
7/10/2025 5.20 15 22,998 18 50,316 -27,318 3,000 15,600
7/9/2025 5.20 24 15,680 19 13,090 2,590 3,200 16,540
7/8/2025 5.20 13 18,879 15 13,600 5,279 3,000 15,620
7/7/2025 5.30 7 16,879 18 20,502 -3,623 0 0
7/4/2025 5.30 15 11,102 21 32,602 -21,500 3,900 20,330
7/3/2025 5.30 15 21,586 30 33,315 -11,729 7,300 38,490
7/2/2025 5.40 12 20,186 24 48,606 -28,420 0 0
7/1/2025 5.40 21 27,076 41 35,515 -8,439 4,000 21,300
6/30/2025 5.30 8 11,999 14 7,200 4,799 0 0
6/27/2025 5.30 11 12,099 18 18,000 -5,901 0 0
6/26/2025 5.30 16 19,198 28 57,600 -38,402 200 1,050
6/25/2025 5.20 17 24,498 13 18,610 5,888 6,000 31,200
6/24/2025 5.10 16 24,998 22 31,700 -6,702 4,200 21,420
6/23/2025 5.10 16 19,598 12 16,800 2,798 2,200 11,220
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.