|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
5.40
|
30
|
46,100
|
36
|
46,040
|
60
|
18,200
|
97,050
|
|
|
7/10/2025
|
5.20
|
15
|
22,998
|
18
|
50,316
|
-27,318
|
3,000
|
15,600
|
|
|
7/9/2025
|
5.20
|
24
|
15,680
|
19
|
13,090
|
2,590
|
3,200
|
16,540
|
|
|
7/8/2025
|
5.20
|
13
|
18,879
|
15
|
13,600
|
5,279
|
3,000
|
15,620
|
|
|
7/7/2025
|
5.30
|
7
|
16,879
|
18
|
20,502
|
-3,623
|
0
|
0
|
|
|
7/4/2025
|
5.30
|
15
|
11,102
|
21
|
32,602
|
-21,500
|
3,900
|
20,330
|
|
|
7/3/2025
|
5.30
|
15
|
21,586
|
30
|
33,315
|
-11,729
|
7,300
|
38,490
|
|
|
7/2/2025
|
5.40
|
12
|
20,186
|
24
|
48,606
|
-28,420
|
0
|
0
|
|
|
7/1/2025
|
5.40
|
21
|
27,076
|
41
|
35,515
|
-8,439
|
4,000
|
21,300
|
|
|
6/30/2025
|
5.30
|
8
|
11,999
|
14
|
7,200
|
4,799
|
0
|
0
|
|
|
6/27/2025
|
5.30
|
11
|
12,099
|
18
|
18,000
|
-5,901
|
0
|
0
|
|
|
6/26/2025
|
5.30
|
16
|
19,198
|
28
|
57,600
|
-38,402
|
200
|
1,050
|
|
|
6/25/2025
|
5.20
|
17
|
24,498
|
13
|
18,610
|
5,888
|
6,000
|
31,200
|
|
|
6/24/2025
|
5.10
|
16
|
24,998
|
22
|
31,700
|
-6,702
|
4,200
|
21,420
|
|
|
6/23/2025
|
5.10
|
16
|
19,598
|
12
|
16,800
|
2,798
|
2,200
|
11,220
|
|
|
6/20/2025
|
5.10
|
14
|
15,899
|
20
|
32,600
|
-16,701
|
2,000
|
10,200
|
|
|
6/19/2025
|
5.30
|
15
|
15,734
|
20
|
43,400
|
-27,666
|
100
|
530
|
|
|
6/18/2025
|
5.30
|
15
|
16,098
|
16
|
18,400
|
-2,302
|
600
|
3,130
|
|
|
6/17/2025
|
5.20
|
21
|
25,300
|
22
|
22,600
|
2,700
|
4,900
|
25,400
|
|
|
6/16/2025
|
5.10
|
27
|
24,279
|
13
|
13,009
|
11,270
|
6,000
|
30,130
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|