|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2026
|
8.80
|
0
|
3,300
|
0
|
43,500
|
-40,200
|
0
|
0
|
|
|
3/4/2026
|
8.80
|
20
|
8,248
|
26
|
54,845
|
-46,597
|
2,400
|
19,360
|
|
|
3/3/2026
|
8.80
|
31
|
32,592
|
30
|
23,625
|
8,967
|
20,600
|
179,760
|
|
|
3/2/2026
|
8.00
|
28
|
11,449
|
33
|
41,304
|
-29,855
|
7,700
|
62,380
|
|
|
2/27/2026
|
8.70
|
35
|
10,384
|
51
|
30,679
|
-20,295
|
6,800
|
59,510
|
|
|
2/26/2026
|
9.60
|
16
|
8,528
|
56
|
71,356
|
-62,828
|
2,400
|
21,820
|
|
|
2/25/2026
|
9.00
|
69
|
48,195
|
48
|
43,138
|
5,057
|
28,900
|
250,800
|
|
|
2/24/2026
|
8.20
|
59
|
34,576
|
38
|
28,064
|
6,512
|
9,100
|
72,610
|
|
|
2/23/2026
|
8.40
|
30
|
18,372
|
22
|
13,631
|
4,741
|
4,700
|
39,480
|
|
|
2/13/2026
|
8.40
|
42
|
126,568
|
22
|
78,745
|
47,823
|
78,700
|
661,010
|
|
|
2/12/2026
|
7.70
|
29
|
22,715
|
35
|
46,805
|
-24,090
|
15,200
|
117,470
|
|
|
2/11/2026
|
8.50
|
25
|
28,338
|
38
|
39,265
|
-10,927
|
1,400
|
11,900
|
|
|
2/10/2026
|
8.70
|
25
|
44,335
|
34
|
77,188
|
-32,853
|
2,700
|
23,470
|
|
|
2/9/2026
|
9.40
|
54
|
142,330
|
76
|
225,687
|
-83,357
|
133,500
|
1,255,670
|
|
|
2/6/2026
|
10.40
|
23
|
3,816
|
47
|
118,891
|
-115,075
|
900
|
9,380
|
|
|
2/5/2026
|
11.00
|
40
|
79,259
|
55
|
89,895
|
-10,636
|
5,900
|
63,070
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|