|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
5.50
|
16
|
15,199
|
19
|
14,962
|
237
|
4,000
|
22,000
|
|
|
11/12/2025
|
5.50
|
18
|
17,609
|
17
|
43,661
|
-26,052
|
1,200
|
6,600
|
|
|
11/11/2025
|
5.50
|
17
|
11,269
|
20
|
51,353
|
-40,084
|
100
|
550
|
|
|
11/10/2025
|
5.50
|
20
|
33,095
|
31
|
74,762
|
-41,667
|
16,200
|
89,100
|
|
|
11/7/2025
|
5.40
|
15
|
13,100
|
19
|
20,405
|
-7,305
|
300
|
1,620
|
|
|
11/6/2025
|
5.40
|
14
|
12,530
|
23
|
37,318
|
-24,788
|
400
|
2,160
|
|
|
11/5/2025
|
5.40
|
13
|
17,900
|
19
|
38,757
|
-20,857
|
6,200
|
33,480
|
|
|
11/4/2025
|
5.40
|
18
|
32,401
|
27
|
42,121
|
-9,720
|
7,300
|
39,420
|
|
|
11/3/2025
|
5.30
|
14
|
9,103
|
17
|
19,552
|
-10,449
|
400
|
2,150
|
|
|
10/31/2025
|
5.40
|
15
|
20,803
|
13
|
21,600
|
-797
|
1,800
|
9,720
|
|
|
10/30/2025
|
5.40
|
26
|
51,006
|
16
|
35,000
|
16,006
|
400
|
2,160
|
|
|
10/29/2025
|
5.40
|
34
|
49,851
|
37
|
55,155
|
-5,304
|
22,700
|
126,080
|
|
|
10/28/2025
|
5.30
|
0
|
21,000
|
0
|
36,100
|
-15,100
|
4,500
|
24,100
|
|
|
10/27/2025
|
5.40
|
23
|
32,625
|
27
|
42,346
|
-9,721
|
9,800
|
52,920
|
|
|
10/24/2025
|
5.30
|
11
|
19,099
|
25
|
33,965
|
-14,866
|
100
|
530
|
|
|
10/23/2025
|
5.40
|
11
|
21,099
|
26
|
50,058
|
-28,959
|
4,500
|
24,290
|
|
|
10/22/2025
|
5.30
|
13
|
17,700
|
27
|
39,258
|
-21,558
|
10,100
|
54,350
|
|
|
10/21/2025
|
5.40
|
16
|
14,301
|
32
|
45,464
|
-31,163
|
3,100
|
16,720
|
|
|
10/20/2025
|
5.30
|
12
|
19,700
|
32
|
61,601
|
-41,901
|
6,100
|
32,330
|
|
|
10/17/2025
|
5.40
|
21
|
31,110
|
22
|
30,363
|
747
|
10,000
|
53,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|