|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2023
|
5.50
|
11
|
11,109
|
13
|
8,909
|
2,200
|
1,000
|
5,420
|
|
|
12/8/2023
|
5.40
|
15
|
21,305
|
13
|
16,514
|
4,791
|
10,500
|
56,800
|
|
|
12/7/2023
|
5.50
|
15
|
29,709
|
9
|
19,300
|
10,409
|
14,400
|
76,900
|
|
|
12/6/2023
|
5.40
|
9
|
10,209
|
8
|
7,200
|
3,009
|
2,200
|
11,880
|
|
|
12/5/2023
|
5.30
|
7
|
14,508
|
12
|
11,900
|
2,608
|
2,000
|
10,600
|
|
|
12/4/2023
|
5.40
|
18
|
22,701
|
10
|
7,500
|
15,201
|
200
|
1,070
|
|
|
12/1/2023
|
5.40
|
6
|
14,106
|
11
|
6,306
|
7,800
|
400
|
2,150
|
|
|
11/30/2023
|
5.30
|
8
|
14,610
|
8
|
20,100
|
-5,490
|
100
|
530
|
|
|
11/29/2023
|
5.40
|
7
|
18,108
|
7
|
16,700
|
1,408
|
0
|
0
|
|
|
11/28/2023
|
5.40
|
5
|
13,909
|
5
|
19,800
|
-5,891
|
0
|
0
|
|
|
11/27/2023
|
5.40
|
7
|
21,917
|
10
|
23,200
|
-1,283
|
8,700
|
46,980
|
|
|
11/24/2023
|
5.30
|
5
|
20,200
|
10
|
9,300
|
10,900
|
200
|
1,060
|
|
|
11/23/2023
|
5.30
|
6
|
13,700
|
8
|
11,200
|
2,500
|
3,200
|
17,220
|
|
|
11/22/2023
|
5.30
|
6
|
11,809
|
7
|
6,800
|
5,009
|
0
|
0
|
|
|
11/21/2023
|
5.30
|
8
|
13,510
|
12
|
8,110
|
5,400
|
1,200
|
6,360
|
|
|
11/20/2023
|
5.50
|
6
|
11,168
|
10
|
7,033
|
4,135
|
100
|
550
|
|
|
11/17/2023
|
5.40
|
10
|
16,510
|
11
|
11,600
|
4,910
|
4,600
|
24,850
|
|
|
11/16/2023
|
5.40
|
10
|
13,819
|
9
|
13,610
|
209
|
600
|
3,250
|
|
|
11/15/2023
|
5.40
|
7
|
17,120
|
16
|
18,811
|
-1,691
|
5,600
|
30,250
|
|
|
11/14/2023
|
5.40
|
16
|
18,100
|
14
|
21,000
|
-2,900
|
4,800
|
25,370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|