|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
5.00
|
21
|
36,798
|
22
|
71,564
|
-34,766
|
13,900
|
69,210
|
|
|
4/28/2025
|
5.10
|
17
|
29,915
|
21
|
68,380
|
-38,465
|
2,100
|
10,510
|
|
|
4/25/2025
|
5.10
|
12
|
15,698
|
19
|
10,880
|
4,818
|
1,800
|
9,030
|
|
|
4/24/2025
|
5.10
|
22
|
27,698
|
18
|
18,080
|
9,618
|
5,000
|
25,040
|
|
|
4/23/2025
|
5.10
|
24
|
20,680
|
22
|
15,507
|
5,173
|
900
|
4,530
|
|
|
4/22/2025
|
5.00
|
24
|
19,710
|
28
|
115,604
|
-95,894
|
8,400
|
41,110
|
|
|
4/21/2025
|
5.10
|
16
|
10,752
|
16
|
59,104
|
-48,352
|
1,000
|
5,100
|
|
|
4/18/2025
|
5.10
|
22
|
24,032
|
21
|
59,600
|
-35,568
|
1,500
|
7,620
|
|
|
4/17/2025
|
5.10
|
21
|
22,409
|
16
|
62,300
|
-39,891
|
2,400
|
12,030
|
|
|
4/16/2025
|
5.00
|
21
|
19,929
|
15
|
58,700
|
-38,771
|
3,900
|
19,250
|
|
|
4/15/2025
|
5.00
|
30
|
32,469
|
33
|
82,250
|
-49,781
|
11,600
|
57,860
|
|
|
4/14/2025
|
5.10
|
23
|
14,151
|
26
|
32,831
|
-18,680
|
3,800
|
19,550
|
|
|
4/11/2025
|
5.10
|
40
|
50,362
|
33
|
149,801
|
-99,439
|
11,100
|
54,210
|
|
|
4/10/2025
|
5.10
|
48
|
79,800
|
24
|
44,801
|
34,999
|
44,800
|
228,290
|
|
|
4/9/2025
|
4.70
|
18
|
30,615
|
19
|
24,683
|
5,932
|
12,300
|
57,150
|
|
|
4/8/2025
|
4.70
|
24
|
20,674
|
23
|
40,212
|
-19,538
|
12,700
|
58,610
|
|
|
4/4/2025
|
5.00
|
28
|
53,950
|
19
|
24,011
|
29,939
|
3,200
|
14,970
|
|
|
4/3/2025
|
5.00
|
31
|
103,300
|
43
|
175,111
|
-71,811
|
102,200
|
513,240
|
|
|
4/2/2025
|
5.50
|
18
|
12,098
|
23
|
26,530
|
-14,432
|
1,000
|
5,500
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|