|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/16/2025
|
5.10
|
27
|
24,279
|
13
|
13,009
|
11,270
|
6,000
|
30,130
|
|
|
6/13/2025
|
5.10
|
18
|
19,999
|
20
|
32,501
|
-12,502
|
1,000
|
5,100
|
|
|
6/12/2025
|
5.20
|
32
|
42,811
|
26
|
36,029
|
6,782
|
14,600
|
75,700
|
|
|
6/11/2025
|
5.10
|
29
|
26,699
|
22
|
30,310
|
-3,611
|
4,300
|
21,750
|
|
|
6/10/2025
|
5.10
|
24
|
24,498
|
13
|
11,205
|
13,293
|
2,600
|
13,030
|
|
|
6/9/2025
|
5.00
|
18
|
17,398
|
15
|
8,311
|
9,087
|
800
|
4,000
|
|
|
6/6/2025
|
5.00
|
17
|
12,117
|
22
|
70,290
|
-58,173
|
2,100
|
10,500
|
|
|
6/5/2025
|
5.10
|
16
|
20,299
|
17
|
19,710
|
589
|
3,000
|
15,100
|
|
|
6/4/2025
|
5.00
|
18
|
13,528
|
16
|
9,010
|
4,518
|
1,200
|
6,000
|
|
|
6/3/2025
|
5.00
|
28
|
34,807
|
17
|
16,123
|
18,684
|
3,400
|
17,240
|
|
|
6/2/2025
|
5.00
|
19
|
18,098
|
19
|
54,400
|
-36,302
|
2,200
|
11,000
|
|
|
5/30/2025
|
5.20
|
23
|
23,798
|
16
|
14,000
|
9,798
|
3,800
|
19,160
|
|
|
5/29/2025
|
5.10
|
14
|
15,528
|
17
|
10,825
|
4,703
|
200
|
1,020
|
|
|
5/28/2025
|
5.10
|
18
|
16,432
|
18
|
14,502
|
1,930
|
1,800
|
9,180
|
|
|
5/27/2025
|
5.20
|
20
|
13,877
|
18
|
28,941
|
-15,064
|
800
|
4,110
|
|
|
5/26/2025
|
5.20
|
21
|
19,875
|
19
|
28,920
|
-9,045
|
1,400
|
7,150
|
|
|
5/23/2025
|
5.20
|
15
|
17,266
|
15
|
10,700
|
6,566
|
0
|
0
|
|
|
5/22/2025
|
5.20
|
20
|
18,297
|
18
|
22,587
|
-4,290
|
800
|
4,170
|
|
|
5/21/2025
|
5.30
|
17
|
10,119
|
18
|
69,910
|
-59,791
|
200
|
1,040
|
|
|
5/20/2025
|
5.30
|
14
|
11,067
|
21
|
27,764
|
-16,697
|
100
|
530
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|