Friday, October 31, 2025 4:13:38 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
One Technology Corporation (ONE : HNX)
Technology : Computer Hardware
5.40 0.00/0.00%
2:45:48 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 5.40 26 51,006 16 35,000 16,006 400 2,160
10/29/2025 5.40 34 49,851 37 55,155 -5,304 22,700 126,080
10/28/2025 5.30 0 21,000 0 36,100 -15,100 4,500 24,100
10/27/2025 5.40 23 32,625 27 42,346 -9,721 9,800 52,920
10/24/2025 5.30 11 19,099 25 33,965 -14,866 100 530
10/23/2025 5.40 11 21,099 26 50,058 -28,959 4,500 24,290
10/22/2025 5.30 13 17,700 27 39,258 -21,558 10,100 54,350
10/21/2025 5.40 16 14,301 32 45,464 -31,163 3,100 16,720
10/20/2025 5.30 12 19,700 32 61,601 -41,901 6,100 32,330
10/17/2025 5.40 21 31,110 22 30,363 747 10,000 53,800
10/16/2025 5.40 16 39,573 30 36,406 3,167 7,200 38,880
10/15/2025 5.40 11 26,099 35 66,323 -40,224 9,000 48,600
10/14/2025 5.50 15 31,099 18 27,433 3,666 1,500 8,150
10/13/2025 5.40 12 26,304 19 14,967 11,337 2,000 10,800
10/10/2025 5.40 16 44,198 25 42,547 1,651 11,600 62,640
10/9/2025 5.50 18 40,907 26 24,476 16,431 6,000 33,000
10/8/2025 5.50 17 31,399 17 31,066 333 2,900 15,670
10/7/2025 5.40 13 25,399 16 18,362 7,037 1,000 5,400
10/6/2025 5.40 12 20,401 18 14,565 5,836 100 540
10/3/2025 5.40 19 34,003 23 40,856 -6,853 2,400 12,880
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.