|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
5.50
|
23
|
44,549
|
25
|
23,258
|
21,291
|
1,700
|
9,350
|
|
|
8/28/2025
|
5.50
|
29
|
64,597
|
23
|
31,125
|
33,472
|
2,900
|
15,920
|
|
|
8/27/2025
|
5.40
|
26
|
46,397
|
26
|
34,469
|
11,928
|
3,400
|
18,220
|
|
|
8/26/2025
|
5.30
|
21
|
43,112
|
18
|
28,699
|
14,413
|
0
|
0
|
|
|
8/25/2025
|
5.30
|
24
|
49,960
|
28
|
36,704
|
13,256
|
3,200
|
17,190
|
|
|
8/22/2025
|
5.30
|
39
|
91,539
|
65
|
102,851
|
-11,312
|
44,700
|
241,950
|
|
|
8/21/2025
|
5.50
|
36
|
87,939
|
42
|
54,031
|
33,908
|
14,000
|
77,000
|
|
|
8/20/2025
|
5.40
|
46
|
92,027
|
68
|
106,237
|
-14,210
|
32,900
|
178,310
|
|
|
8/19/2025
|
5.50
|
52
|
105,540
|
49
|
50,200
|
55,340
|
13,900
|
75,080
|
|
|
8/18/2025
|
5.40
|
26
|
89,392
|
40
|
32,186
|
57,206
|
1,900
|
10,240
|
|
|
8/15/2025
|
5.40
|
64
|
100,598
|
72
|
63,656
|
36,942
|
30,400
|
165,690
|
|
|
8/14/2025
|
5.60
|
42
|
87,828
|
44
|
33,460
|
54,368
|
3,700
|
20,330
|
|
|
8/13/2025
|
5.40
|
46
|
97,417
|
48
|
51,157
|
46,260
|
29,000
|
155,420
|
|
|
8/12/2025
|
5.40
|
45
|
150,739
|
66
|
61,508
|
89,231
|
11,800
|
64,220
|
|
|
8/11/2025
|
5.30
|
39
|
117,538
|
42
|
49,044
|
68,494
|
22,500
|
119,250
|
|
|
8/8/2025
|
5.30
|
39
|
199,562
|
45
|
45,509
|
154,053
|
11,600
|
61,460
|
|
|
8/7/2025
|
5.30
|
36
|
83,545
|
39
|
53,029
|
30,516
|
19,400
|
102,260
|
|
|
8/6/2025
|
5.30
|
28
|
65,333
|
37
|
51,190
|
14,143
|
5,800
|
30,760
|
|
|
8/5/2025
|
5.30
|
58
|
131,166
|
52
|
89,209
|
41,957
|
46,200
|
247,000
|
|
|
8/4/2025
|
5.50
|
44
|
93,373
|
36
|
30,403
|
62,970
|
4,300
|
23,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|