|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
5.50
|
18
|
40,907
|
26
|
24,476
|
16,431
|
6,000
|
33,000
|
|
|
10/8/2025
|
5.50
|
17
|
31,399
|
17
|
31,066
|
333
|
2,900
|
15,670
|
|
|
10/7/2025
|
5.40
|
13
|
25,399
|
16
|
18,362
|
7,037
|
1,000
|
5,400
|
|
|
10/6/2025
|
5.40
|
12
|
20,401
|
18
|
14,565
|
5,836
|
100
|
540
|
|
|
10/3/2025
|
5.40
|
19
|
34,003
|
23
|
40,856
|
-6,853
|
2,400
|
12,880
|
|
|
10/2/2025
|
5.40
|
16
|
25,938
|
24
|
44,356
|
-18,418
|
2,500
|
13,500
|
|
|
10/1/2025
|
5.40
|
18
|
27,137
|
16
|
15,752
|
11,385
|
1,500
|
8,100
|
|
|
9/30/2025
|
5.40
|
35
|
36,036
|
31
|
88,656
|
-52,620
|
7,300
|
39,530
|
|
|
9/29/2025
|
5.60
|
25
|
35,301
|
17
|
15,473
|
19,828
|
1,200
|
6,620
|
|
|
9/26/2025
|
5.50
|
26
|
23,029
|
19
|
16,354
|
6,675
|
2,600
|
14,300
|
|
|
9/25/2025
|
5.50
|
24
|
27,924
|
21
|
31,149
|
-3,225
|
7,300
|
39,490
|
|
|
9/24/2025
|
5.50
|
21
|
22,180
|
25
|
32,668
|
-10,488
|
1,900
|
10,450
|
|
|
9/23/2025
|
5.40
|
19
|
20,289
|
21
|
23,571
|
-3,282
|
100
|
540
|
|
|
9/22/2025
|
5.50
|
24
|
32,029
|
23
|
29,983
|
2,046
|
11,300
|
62,010
|
|
|
9/19/2025
|
5.40
|
23
|
35,619
|
22
|
18,745
|
16,874
|
100
|
540
|
|
|
9/18/2025
|
5.30
|
25
|
53,043
|
26
|
33,073
|
19,970
|
300
|
1,600
|
|
|
9/17/2025
|
5.40
|
40
|
60,011
|
32
|
36,750
|
23,261
|
17,400
|
92,580
|
|
|
9/16/2025
|
5.30
|
40
|
63,080
|
32
|
33,519
|
29,561
|
8,300
|
44,360
|
|
|
9/15/2025
|
5.20
|
43
|
98,376
|
26
|
49,108
|
49,268
|
22,300
|
114,160
|
|
|
9/12/2025
|
5.30
|
15
|
22,738
|
29
|
36,298
|
-13,560
|
2,800
|
14,840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|