Tuesday, December 12, 2023 1:46:46 AM - Markets open
VN-INDEX 1,125.50 +1.06/+0.09%
HNX-INDEX 231.37 +0.17/+0.07%
UPCOM-INDEX 85.48 -0.23/-0.27%
One Technology Corporation (ONE : HNX)
Technology : Computer Hardware
5.50 +0.10/+1.85%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/11/2023 5.50 11 11,109 13 8,909 2,200 1,000 5,420
12/8/2023 5.40 15 21,305 13 16,514 4,791 10,500 56,800
12/7/2023 5.50 15 29,709 9 19,300 10,409 14,400 76,900
12/6/2023 5.40 9 10,209 8 7,200 3,009 2,200 11,880
12/5/2023 5.30 7 14,508 12 11,900 2,608 2,000 10,600
12/4/2023 5.40 18 22,701 10 7,500 15,201 200 1,070
12/1/2023 5.40 6 14,106 11 6,306 7,800 400 2,150
11/30/2023 5.30 8 14,610 8 20,100 -5,490 100 530
11/29/2023 5.40 7 18,108 7 16,700 1,408 0 0
11/28/2023 5.40 5 13,909 5 19,800 -5,891 0 0
11/27/2023 5.40 7 21,917 10 23,200 -1,283 8,700 46,980
11/24/2023 5.30 5 20,200 10 9,300 10,900 200 1,060
11/23/2023 5.30 6 13,700 8 11,200 2,500 3,200 17,220
11/22/2023 5.30 6 11,809 7 6,800 5,009 0 0
11/21/2023 5.30 8 13,510 12 8,110 5,400 1,200 6,360
11/20/2023 5.50 6 11,168 10 7,033 4,135 100 550
11/17/2023 5.40 10 16,510 11 11,600 4,910 4,600 24,850
11/16/2023 5.40 10 13,819 9 13,610 209 600 3,250
11/15/2023 5.40 7 17,120 16 18,811 -1,691 5,600 30,250
11/14/2023 5.40 16 18,100 14 21,000 -2,900 4,800 25,370
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.