|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
5.50
|
27
|
36,358
|
15
|
24,300
|
12,058
|
18,200
|
97,430
|
|
|
4/17/2024
|
5.60
|
19
|
25,072
|
22
|
31,112
|
-6,040
|
16,000
|
90,880
|
|
|
4/16/2024
|
6.20
|
6
|
4,500
|
15
|
9,401
|
-4,901
|
1,300
|
7,840
|
|
|
4/15/2024
|
6.10
|
29
|
24,118
|
33
|
31,139
|
-7,021
|
18,300
|
110,390
|
|
|
4/12/2024
|
6.30
|
20
|
19,601
|
33
|
52,010
|
-32,409
|
11,300
|
70,020
|
|
|
4/11/2024
|
6.30
|
8
|
3,802
|
18
|
34,601
|
-30,799
|
2,100
|
13,170
|
|
|
4/10/2024
|
6.20
|
16
|
15,502
|
26
|
60,400
|
-44,898
|
6,800
|
42,160
|
|
|
4/9/2024
|
6.40
|
27
|
34,900
|
32
|
58,200
|
-23,300
|
24,000
|
152,460
|
|
|
4/8/2024
|
6.30
|
20
|
17,402
|
36
|
50,917
|
-33,515
|
8,300
|
53,440
|
|
|
4/5/2024
|
6.30
|
34
|
66,392
|
14
|
10,800
|
55,592
|
10,800
|
65,420
|
|
|
4/4/2024
|
5.80
|
21
|
19,152
|
31
|
65,900
|
-46,748
|
13,800
|
81,440
|
|
|
4/3/2024
|
6.40
|
58
|
81,398
|
71
|
176,527
|
-95,129
|
81,100
|
533,810
|
|
|
4/2/2024
|
7.10
|
51
|
53,941
|
59
|
109,684
|
-55,743
|
43,700
|
308,690
|
|
|
4/1/2024
|
6.70
|
88
|
272,530
|
32
|
185,039
|
87,491
|
184,900
|
1,237,810
|
|
|
3/29/2024
|
6.10
|
23
|
45,862
|
19
|
15,689
|
30,173
|
15,600
|
93,080
|
|
|
3/28/2024
|
5.60
|
15
|
10,400
|
10
|
4,602
|
5,798
|
1,300
|
7,170
|
|
|
3/27/2024
|
5.80
|
8
|
7,301
|
6
|
4,600
|
2,701
|
200
|
1,140
|
|
|
3/26/2024
|
5.60
|
9
|
6,499
|
8
|
3,800
|
2,699
|
600
|
3,360
|
|
|
3/25/2024
|
5.70
|
4
|
3,905
|
10
|
4,500
|
-595
|
0
|
0
|
|
|
3/22/2024
|
5.70
|
19
|
12,238
|
7
|
42,080
|
-29,842
|
600
|
3,390
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|