|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/11/2026
|
8.50
|
25
|
28,338
|
38
|
39,265
|
-10,927
|
1,400
|
11,900
|
|
|
2/10/2026
|
8.70
|
25
|
44,335
|
34
|
77,188
|
-32,853
|
2,700
|
23,470
|
|
|
2/9/2026
|
9.40
|
54
|
142,330
|
76
|
225,687
|
-83,357
|
133,500
|
1,255,670
|
|
|
2/6/2026
|
10.40
|
23
|
3,816
|
47
|
118,891
|
-115,075
|
900
|
9,380
|
|
|
2/5/2026
|
11.00
|
40
|
79,259
|
55
|
89,895
|
-10,636
|
5,900
|
63,070
|
|
|
2/4/2026
|
10.20
|
41
|
30,271
|
46
|
98,332
|
-68,061
|
5,500
|
56,890
|
|
|
2/3/2026
|
10.80
|
64
|
214,517
|
56
|
188,210
|
26,307
|
187,600
|
2,006,040
|
|
|
2/2/2026
|
9.90
|
67
|
175,007
|
50
|
151,240
|
23,767
|
143,900
|
1,414,520
|
|
|
1/30/2026
|
9.00
|
42
|
53,902
|
44
|
112,200
|
-58,298
|
28,300
|
275,680
|
|
|
1/29/2026
|
9.70
|
70
|
254,514
|
94
|
255,092
|
-578
|
244,700
|
2,341,930
|
|
|
1/28/2026
|
8.90
|
59
|
204,375
|
55
|
189,640
|
14,735
|
179,100
|
1,593,210
|
|
|
1/27/2026
|
8.10
|
37
|
76,963
|
32
|
47,806
|
29,157
|
46,800
|
372,200
|
|
|
1/26/2026
|
7.40
|
36
|
34,613
|
23
|
52,373
|
-17,760
|
3,100
|
22,940
|
|
|
1/23/2026
|
7.40
|
13
|
10,035
|
22
|
24,546
|
-14,511
|
2,300
|
17,090
|
|
|
1/22/2026
|
8.10
|
27
|
32,599
|
37
|
57,336
|
-24,737
|
15,300
|
122,880
|
|
|
1/21/2026
|
8.60
|
21
|
13,480
|
30
|
56,346
|
-42,866
|
2,300
|
19,490
|
|
|
1/20/2026
|
8.70
|
23
|
21,516
|
40
|
90,978
|
-69,462
|
6,100
|
53,740
|
|
|
1/19/2026
|
8.90
|
21
|
25,651
|
39
|
90,406
|
-64,755
|
5,400
|
47,380
|
|
|
1/16/2026
|
9.00
|
33
|
47,928
|
34
|
79,693
|
-31,765
|
19,300
|
165,660
|
|
|
1/15/2026
|
8.80
|
40
|
97,199
|
38
|
135,326
|
-38,127
|
42,700
|
372,930
|
|
|
Page 1 of 2 Next>
|
|
|