|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2024
|
5.10
|
22
|
22,809
|
16
|
16,236
|
6,573
|
5,100
|
25,910
|
|
|
9/13/2024
|
5.10
|
18
|
19,899
|
21
|
24,243
|
-4,344
|
8,000
|
40,800
|
|
|
9/12/2024
|
5.10
|
20
|
17,675
|
22
|
25,194
|
-7,519
|
8,600
|
43,860
|
|
|
9/11/2024
|
5.10
|
17
|
19,721
|
22
|
20,145
|
-424
|
3,900
|
19,890
|
|
|
9/10/2024
|
5.10
|
20
|
20,558
|
26
|
22,160
|
-1,602
|
7,000
|
35,700
|
|
|
9/9/2024
|
5.10
|
29
|
34,310
|
31
|
28,271
|
6,039
|
12,200
|
62,160
|
|
|
9/6/2024
|
5.00
|
18
|
40,456
|
16
|
14,466
|
25,990
|
5,300
|
26,500
|
|
|
9/5/2024
|
5.00
|
33
|
42,981
|
28
|
36,300
|
6,681
|
21,500
|
107,640
|
|
|
9/4/2024
|
5.00
|
27
|
27,344
|
23
|
17,572
|
9,772
|
5,000
|
25,000
|
|
|
8/30/2024
|
5.20
|
28
|
49,633
|
27
|
14,906
|
34,727
|
1,300
|
6,660
|
|
|
8/29/2024
|
5.20
|
30
|
59,867
|
23
|
16,460
|
43,407
|
3,300
|
16,710
|
|
|
8/28/2024
|
5.10
|
25
|
25,679
|
17
|
23,505
|
2,174
|
7,600
|
38,810
|
|
|
8/27/2024
|
5.10
|
35
|
35,172
|
26
|
26,572
|
8,600
|
5,800
|
29,580
|
|
|
8/26/2024
|
5.20
|
41
|
44,144
|
36
|
36,928
|
7,216
|
19,200
|
98,320
|
|
|
8/23/2024
|
5.10
|
61
|
117,739
|
45
|
46,655
|
71,084
|
29,000
|
145,020
|
|
|
8/22/2024
|
4.90
|
49
|
90,489
|
45
|
49,678
|
40,811
|
15,200
|
76,620
|
|
|
8/21/2024
|
5.00
|
43
|
81,463
|
37
|
55,159
|
26,304
|
12,300
|
62,580
|
|
|
8/20/2024
|
5.10
|
61
|
103,178
|
42
|
72,205
|
30,973
|
37,500
|
189,640
|
|
|
8/19/2024
|
5.20
|
65
|
106,684
|
32
|
61,797
|
44,887
|
29,700
|
151,570
|
|
|
8/16/2024
|
5.20
|
52
|
88,160
|
32
|
43,200
|
44,960
|
22,200
|
114,740
|
|
|
Page 1 of 1
|
|
|