|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
5.40
|
0
|
19,700
|
0
|
18,400
|
1,300
|
0
|
0
|
|
|
10/30/2025
|
5.40
|
26
|
51,006
|
16
|
35,000
|
16,006
|
400
|
2,160
|
|
|
10/29/2025
|
5.40
|
34
|
49,851
|
37
|
55,155
|
-5,304
|
22,700
|
126,080
|
|
|
10/28/2025
|
5.30
|
0
|
21,000
|
0
|
36,100
|
-15,100
|
4,500
|
24,100
|
|
|
10/27/2025
|
5.40
|
23
|
32,625
|
27
|
42,346
|
-9,721
|
9,800
|
52,920
|
|
|
10/24/2025
|
5.30
|
11
|
19,099
|
25
|
33,965
|
-14,866
|
100
|
530
|
|
|
10/23/2025
|
5.40
|
11
|
21,099
|
26
|
50,058
|
-28,959
|
4,500
|
24,290
|
|
|
10/22/2025
|
5.30
|
13
|
17,700
|
27
|
39,258
|
-21,558
|
10,100
|
54,350
|
|
|
10/21/2025
|
5.40
|
16
|
14,301
|
32
|
45,464
|
-31,163
|
3,100
|
16,720
|
|
|
10/20/2025
|
5.30
|
12
|
19,700
|
32
|
61,601
|
-41,901
|
6,100
|
32,330
|
|
|
10/17/2025
|
5.40
|
21
|
31,110
|
22
|
30,363
|
747
|
10,000
|
53,800
|
|
|
10/16/2025
|
5.40
|
16
|
39,573
|
30
|
36,406
|
3,167
|
7,200
|
38,880
|
|
|
10/15/2025
|
5.40
|
11
|
26,099
|
35
|
66,323
|
-40,224
|
9,000
|
48,600
|
|
|
10/14/2025
|
5.50
|
15
|
31,099
|
18
|
27,433
|
3,666
|
1,500
|
8,150
|
|
|
10/13/2025
|
5.40
|
12
|
26,304
|
19
|
14,967
|
11,337
|
2,000
|
10,800
|
|
|
10/10/2025
|
5.40
|
16
|
44,198
|
25
|
42,547
|
1,651
|
11,600
|
62,640
|
|
|
10/9/2025
|
5.50
|
18
|
40,907
|
26
|
24,476
|
16,431
|
6,000
|
33,000
|
|
|
10/8/2025
|
5.50
|
17
|
31,399
|
17
|
31,066
|
333
|
2,900
|
15,670
|
|
|
10/7/2025
|
5.40
|
13
|
25,399
|
16
|
18,362
|
7,037
|
1,000
|
5,400
|
|
|
10/6/2025
|
5.40
|
12
|
20,401
|
18
|
14,565
|
5,836
|
100
|
540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|