|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
5.20
|
0
|
0
|
0
|
0
|
0
|
13,800
|
72,070
|
|
|
11/12/2024
|
5.50
|
45
|
39,238
|
61
|
81,924
|
-42,686
|
33,600
|
183,710
|
|
|
11/11/2024
|
5.80
|
55
|
76,113
|
55
|
104,280
|
-28,167
|
51,000
|
295,640
|
|
|
11/8/2024
|
5.60
|
75
|
100,764
|
51
|
63,473
|
37,291
|
49,000
|
273,350
|
|
|
11/7/2024
|
5.20
|
47
|
92,840
|
36
|
23,821
|
69,019
|
13,400
|
70,190
|
|
|
11/6/2024
|
5.00
|
26
|
52,815
|
18
|
20,210
|
32,605
|
8,900
|
44,500
|
|
|
11/5/2024
|
5.00
|
26
|
70,119
|
26
|
26,315
|
43,804
|
17,900
|
89,390
|
|
|
11/4/2024
|
5.00
|
21
|
64,768
|
19
|
30,000
|
34,768
|
21,900
|
109,320
|
|
|
11/1/2024
|
5.00
|
21
|
66,399
|
22
|
30,400
|
35,999
|
18,000
|
90,000
|
|
|
10/31/2024
|
5.00
|
36
|
110,633
|
17
|
43,501
|
67,132
|
31,600
|
158,060
|
|
|
10/30/2024
|
4.90
|
31
|
59,869
|
19
|
35,400
|
24,469
|
10,500
|
52,570
|
|
|
10/29/2024
|
4.80
|
31
|
63,419
|
37
|
46,000
|
17,419
|
25,900
|
129,200
|
|
|
10/28/2024
|
5.00
|
29
|
69,498
|
23
|
39,801
|
29,697
|
27,300
|
139,080
|
|
|
10/25/2024
|
5.00
|
25
|
58,718
|
19
|
32,313
|
26,405
|
13,800
|
70,330
|
|
|
10/24/2024
|
5.10
|
20
|
54,599
|
10
|
9,300
|
45,299
|
100
|
510
|
|
|
10/23/2024
|
5.10
|
21
|
54,900
|
16
|
20,800
|
34,100
|
10,600
|
54,060
|
|
|
10/22/2024
|
5.10
|
18
|
29,614
|
14
|
16,614
|
13,000
|
700
|
3,570
|
|
|
10/21/2024
|
5.10
|
23
|
50,470
|
20
|
34,054
|
16,416
|
6,100
|
31,100
|
|
|
10/18/2024
|
5.10
|
15
|
49,200
|
15
|
14,838
|
34,362
|
1,300
|
6,630
|
|
|
10/17/2024
|
5.10
|
22
|
33,536
|
14
|
8,937
|
24,599
|
900
|
4,590
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|