|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
12.50
|
57
|
191,111
|
57
|
162,852
|
28,259
|
129,200
|
1,633,480
|
|
|
3/26/2026
|
11.60
|
21
|
88,025
|
26
|
27,162
|
60,863
|
26,900
|
312,040
|
|
|
3/25/2026
|
10.60
|
32
|
164,815
|
34
|
30,871
|
133,944
|
30,200
|
305,800
|
|
|
3/24/2026
|
9.70
|
14
|
14,121
|
15
|
4,618
|
9,503
|
1,500
|
14,550
|
|
|
3/23/2026
|
9.60
|
30
|
39,375
|
27
|
37,602
|
1,773
|
27,300
|
262,320
|
|
|
3/20/2026
|
10.30
|
29
|
27,250
|
42
|
43,597
|
-16,347
|
20,200
|
211,900
|
|
|
3/19/2026
|
11.30
|
56
|
134,572
|
85
|
248,700
|
-114,128
|
74,300
|
871,040
|
|
|
3/18/2026
|
12.50
|
54
|
263,765
|
50
|
340,484
|
-76,719
|
255,800
|
3,186,470
|
|
|
3/17/2026
|
11.40
|
123
|
462,955
|
77
|
444,809
|
18,146
|
444,600
|
5,066,980
|
|
|
3/16/2026
|
10.40
|
25
|
128,344
|
45
|
123,306
|
5,038
|
119,600
|
1,243,210
|
|
|
3/13/2026
|
9.50
|
15
|
20,297
|
18
|
44,526
|
-24,229
|
300
|
2,850
|
|
|
3/12/2026
|
9.50
|
14
|
13,910
|
29
|
74,924
|
-61,014
|
5,700
|
55,800
|
|
|
3/11/2026
|
9.90
|
13
|
16,502
|
41
|
115,901
|
-99,399
|
14,100
|
140,770
|
|
|
3/10/2026
|
9.90
|
15
|
21,052
|
24
|
113,024
|
-91,972
|
9,700
|
95,480
|
|
|
3/9/2026
|
9.80
|
56
|
397,502
|
94
|
354,817
|
42,685
|
338,000
|
3,337,100
|
|
|
3/6/2026
|
9.00
|
33
|
133,613
|
38
|
63,228
|
70,385
|
62,500
|
562,420
|
|
|
3/5/2026
|
8.20
|
13
|
5,611
|
26
|
47,042
|
-41,431
|
700
|
5,680
|
|
|
3/4/2026
|
8.80
|
20
|
8,248
|
26
|
54,845
|
-46,597
|
2,400
|
19,360
|
|
|
3/3/2026
|
8.80
|
31
|
32,592
|
30
|
23,625
|
8,967
|
20,600
|
179,760
|
|
|
3/2/2026
|
8.00
|
28
|
11,449
|
33
|
41,304
|
-29,855
|
7,700
|
62,380
|
|
|
Page 1 of 1
|
|
|