Saturday, September 30, 2023 7:29:47 AM - Markets open
VN-INDEX 1,154.15 +1.72/+0.15%
HNX-INDEX 236.35 +1.85/+0.79%
UPCOM-INDEX 88.78 +0.34/+0.38%
Tổng Công ty Dầu Việt Nam (OIL : UPCOM)
Oil & Gas : Exploration & Production
10.70 0.00/0.00%
3:05:04 PM
Closing price on 5/5/2022
14.10 +0.30/+2.17%
Open 14.20
High 14.40
Low 13.80
Volume 1,011,500
Split-adjusted Price 13.50

Create Alert at: 9 11 12 ...
OIL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/5/2022 +0.30 / +2.17% 14.20 14.40 13.80 14.10 14.10 13.50 1,011,500
5/4/2022 +0.50 / +3.70% 13.60 14.20 13.40 14.00 13.80 13.40 1,264,400
4/29/2022 +0.30 / +2.24% 13.40 13.80 13.20 13.70 13.50 13.11 974,300
4/28/2022 +0.50 / +3.88% 13.00 13.60 13.00 13.40 13.40 12.83 837,500
4/27/2022 +0.80 / +6.50% 12.50 13.20 12.50 13.10 12.90 12.54 781,800
4/26/2022 +0.10 / +0.77% 12.60 13.60 11.10 13.10 12.30 12.54 1,772,500
4/25/2022 -1.10 / -8.15% 13.70 13.80 12.10 12.40 13.00 11.87 1,769,900
4/22/2022 -0.40 / -2.86% 14.00 14.40 12.70 13.60 13.50 13.02 2,042,600
4/21/2022 -1.80 / -11.61% 15.00 15.20 13.20 13.70 14.00 13.11 2,036,900
4/20/2022 -1.20 / -7.32% 16.40 16.40 14.90 15.20 15.50 14.55 2,126,700
4/19/2022 -0.30 / -1.83% 16.40 16.70 16.10 16.10 16.40 15.41 1,182,500
4/18/2022 -0.50 / -2.98% 16.80 16.80 16.20 16.30 16.40 15.60 1,285,500
4/15/2022 -0.20 / -1.18% 17.00 17.30 16.50 16.70 16.80 15.99 1,207,100
4/14/2022 +0.30 / +1.82% 16.90 17.10 16.70 16.80 16.90 16.08 927,900
4/13/2022 +0.30 / +1.83% 16.30 16.90 16.20 16.70 16.50 15.99 1,067,300
4/12/2022 -0.80 / -4.73% 16.70 16.80 16.00 16.10 16.40 15.41 2,160,300
4/8/2022 -0.60 / -3.45% 17.40 17.40 16.60 16.80 16.90 16.08 2,097,000
4/7/2022 -0.10 / -0.57% 17.30 17.70 17.20 17.40 17.40 16.66 1,211,600
4/6/2022 -0.30 / -1.69% 17.80 17.80 17.30 17.50 17.50 16.75 914,900
4/5/2022 +0.20 / +1.14% 17.80 17.90 17.60 17.70 17.80 16.94 767,900
4/4/2022 +0.50 / +2.92% 17.20 17.70 17.20 17.60 17.50 16.85 1,112,400
4/1/2022 -0.50 / -2.81% 17.50 17.50 16.80 17.30 17.10 16.56 2,512,500
3/31/2022 -0.70 / -3.83% 18.30 18.30 17.40 17.60 17.80 16.85 2,136,300
3/30/2022 -0.40 / -2.15% 18.60 18.60 18.00 18.20 18.30 17.42 1,678,500
3/29/2022 +0.10 / +0.54% 18.60 18.80 18.30 18.70 18.60 17.90 2,185,300
3/28/2022 0.00 / 0.00% 18.80 19.00 18.20 18.70 18.60 17.90 1,993,000
3/25/2022 -0.30 / -1.58% 18.90 18.90 18.60 18.70 18.70 17.90 1,274,000
3/24/2022 +0.10 / +0.53% 19.10 19.40 18.80 18.90 19.00 18.09 1,586,300
3/23/2022 -0.40 / -2.11% 19.10 19.10 18.60 18.60 18.80 17.80 1,953,500
3/22/2022 +0.40 / +2.15% 18.90 19.20 18.80 19.00 19.00 18.19 2,036,400
OIL News
18/06 Oil and gas companies recover strongly in Q1 from last year's losses
30/10 OIL: Financial Statement Quarter 3/2020 (holding company)
30/10 OIL: Financial Statement Quarter 3/2020
07/10 OIL: Authorization of Information Disclosure Officer
05/10 OIL: Change in Business Registration Certificate
Related Companies
Volume Price Change
BSR  8,850,500 21.80 -0.91%
PCN  100 9.40 14.63%
PLX  435,400 37.50 -0.66%
PTX  0 1.20 0.00%
PVO  12,300 5.90 -1.67%
TDG  147,200 4.18 -0.24%
Market Update
Last updated at 3:05:04 PM
VN-INDEX 1,154.15 +1.72/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.