Friday, March 1, 2024 10:24:15 PM - Markets open
VN-INDEX 1,258.28 +5.55/+0.44%
HNX-INDEX 236.43 +0.97/+0.41%
UPCOM-INDEX 91.16 +0.53/+0.58%
PetroVietnam Oil Corporation (OIL : UPCOM)
Oil & Gas : Exploration & Production
10.10 0.00/0.00%
3:05:00 PM
Closing price on 2/18/2022
18.00 0.00/0.00%
Open 18.00
High 18.20
Low 17.90
Volume 1,359,900
Split-adjusted Price 17.23

Create Alert at: 9 11 12 ...
OIL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/18/2022 0.00 / 0.00% 18.00 18.20 17.90 18.00 18.00 17.23 1,359,900
2/17/2022 0.00 / 0.00% 18.10 18.20 17.80 18.00 18.00 17.23 1,730,300
2/16/2022 -0.30 / -1.63% 18.40 18.50 17.80 18.10 18.00 17.33 2,225,600
2/15/2022 -0.60 / -3.16% 19.00 19.00 18.20 18.40 18.40 17.61 1,811,200
2/14/2022 +0.30 / +1.62% 18.80 19.40 18.60 18.80 19.00 18.00 4,464,800
2/11/2022 +0.30 / +1.66% 18.50 18.80 18.20 18.40 18.50 17.61 2,130,400
2/10/2022 +0.60 / +3.37% 17.80 18.40 17.80 18.40 18.10 17.61 2,375,500
2/9/2022 -0.40 / -2.21% 18.10 18.10 17.60 17.70 17.80 16.94 2,570,100
2/8/2022 -0.30 / -1.63% 18.50 18.60 18.00 18.10 18.10 17.33 1,621,400
2/7/2022 +1.10 / +6.32% 17.40 18.80 17.40 18.50 18.40 17.71 2,098,000
1/28/2022 -1.80 / -9.52% 18.80 18.90 16.50 17.10 17.40 16.37 7,212,600
1/27/2022 +0.10 / +0.53% 18.70 19.30 18.50 18.80 18.90 18.00 1,572,100
1/26/2022 +0.10 / +0.54% 18.60 19.10 18.50 18.60 18.70 17.80 2,153,600
1/25/2022 -0.60 / -3.13% 18.40 18.90 18.20 18.60 18.50 17.80 2,823,200
1/24/2022 -0.50 / -2.60% 19.50 19.80 18.40 18.70 19.20 17.90 2,741,700
1/21/2022 +0.40 / +2.09% 19.40 19.70 18.70 19.50 19.20 18.67 4,686,100
1/20/2022 -0.30 / -1.52% 19.80 19.80 18.90 19.50 19.10 18.67 3,758,800
1/19/2022 -0.50 / -2.51% 20.00 20.50 19.30 19.40 19.80 18.57 2,826,700
1/18/2022 +0.50 / +2.59% 19.00 20.50 19.00 19.80 19.90 18.95 5,024,100
1/17/2022 +0.80 / +4.37% 18.50 20.20 18.50 19.10 19.30 18.28 8,828,400
1/14/2022 -0.40 / -2.12% 18.40 18.70 18.00 18.50 18.30 17.71 2,130,700
1/13/2022 -0.40 / -2.13% 19.00 19.50 18.20 18.40 18.90 17.61 2,761,600
1/12/2022 +0.80 / +4.42% 18.10 19.50 18.10 18.90 18.80 18.09 4,888,700
1/11/2022 -0.60 / -3.23% 17.90 18.40 17.80 18.00 18.10 17.23 2,857,500
1/10/2022 -0.80 / -4.21% 19.20 19.20 17.80 18.20 18.60 17.42 4,123,800
1/7/2022 +0.50 / +2.69% 18.70 19.20 18.60 19.10 19.00 18.28 4,174,400
1/6/2022 +0.60 / +3.31% 18.10 19.20 17.80 18.70 18.60 17.90 4,813,720
1/5/2022 +0.10 / +0.56% 18.10 18.50 17.90 17.90 18.10 17.13 3,396,800
1/4/2022 +1.00 / +5.85% 17.10 18.30 17.10 18.10 17.80 17.33 7,181,000
12/31/2021 -0.10 / -0.58% 17.20 17.40 16.90 17.10 17.10 16.37 1,856,500
OIL News
18/06 Oil and gas companies recover strongly in Q1 from last year's losses
30/10 OIL: Financial Statement Quarter 3/2020 (holding company)
30/10 OIL: Financial Statement Quarter 3/2020
07/10 OIL: Authorization of Information Disclosure Officer
05/10 OIL: Change in Business Registration Certificate
Related Companies
Volume Price Change
BSR  5,345,600 20.00 0.50%
PCN  0 13.00 0.00%
PLX  717,600 35.90 0.14%
PTX  0 1.20 0.00%
PVO  12,000 5.60 5.66%
TDG  33,700 4.12 0.49%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,258.28 +5.55/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.