Thursday, December 12, 2024 11:11:57 AM - Markets open
VN-INDEX 1,275.08 +6.22/+0.49%
HNX-INDEX 228.70 +0.52/+0.23%
UPCOM-INDEX 92.72 -0.02/-0.03%
PetroVietnam Oil Corporation (OIL : UPCOM)
Oil & Gas : Exploration & Production
12.00 -0.10/-0.83%
11:05:01 AM
Closing price on 12/28/2021
17.00 -0.20/-1.16%
Open 17.20
High 17.50
Low 16.90
Volume 3,169,100
Split-adjusted Price 16.05

Create Alert at: 11 13 14 ...
OIL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2021 -0.20 / -1.16% 17.20 17.50 16.90 17.00 17.20 16.05 3,169,100
12/27/2021 0.00 / 0.00% 17.30 17.60 17.00 17.20 17.20 16.24 1,628,500
12/24/2021 +0.20 / +1.19% 16.90 17.60 16.90 17.00 17.20 16.05 2,193,600
12/23/2021 +0.60 / +3.64% 16.80 17.40 16.20 17.10 16.80 16.15 4,728,200
12/22/2021 -0.40 / -2.41% 16.70 17.00 16.10 16.20 16.50 15.30 3,735,200
12/21/2021 0.00 / 0.00% 16.60 16.80 16.30 16.60 16.60 15.68 1,745,300
12/20/2021 -0.40 / -2.35% 16.90 17.00 16.40 16.60 16.60 15.68 1,416,700
12/17/2021 +0.60 / +3.68% 16.50 17.40 16.40 16.90 17.00 15.96 5,551,900
12/16/2021 +0.20 / +1.23% 16.50 16.50 16.00 16.40 16.30 15.49 1,163,700
12/15/2021 0.00 / 0.00% 16.20 16.40 16.10 16.30 16.20 15.39 1,047,100
12/14/2021 -0.10 / -0.61% 16.50 16.60 16.10 16.30 16.30 15.39 1,952,800
12/13/2021 +0.20 / +1.23% 16.40 16.50 16.20 16.50 16.40 15.58 1,755,900
12/10/2021 -0.10 / -0.61% 16.50 16.70 16.20 16.20 16.30 15.30 1,847,300
12/9/2021 +0.40 / +2.50% 16.00 16.70 15.70 16.40 16.30 15.49 2,565,100
12/8/2021 0.00 / 0.00% 16.20 16.30 15.80 15.80 16.00 14.92 1,213,800
12/7/2021 +0.90 / +5.92% 15.30 16.20 15.20 16.10 15.80 15.20 2,230,800
12/6/2021 -0.50 / -3.21% 15.40 15.60 14.80 15.10 15.20 14.26 2,098,000
12/3/2021 -0.20 / -1.27% 15.80 16.00 15.30 15.50 15.60 14.64 1,607,500
12/2/2021 +0.30 / +1.94% 15.80 15.80 15.50 15.80 15.67 14.92 1,093,300
12/1/2021 +0.30 / +1.94% 15.30 15.80 15.10 15.80 15.50 14.92 2,530,300
11/30/2021 +0.40 / +2.65% 15.30 16.00 15.10 15.50 15.50 14.64 3,150,000
11/29/2021 -0.40 / -2.55% 15.00 15.50 14.70 15.30 15.10 14.45 1,741,300
11/26/2021 -0.30 / -1.89% 15.90 16.00 15.50 15.60 15.70 14.73 2,574,000
11/25/2021 +0.10 / +0.63% 15.90 16.20 15.70 16.00 15.90 15.11 3,097,700
11/24/2021 +0.10 / +0.64% 16.00 16.30 15.80 15.80 15.90 14.92 1,310,300
11/23/2021 +0.40 / +2.55% 15.20 16.20 15.10 16.10 15.70 15.20 2,743,800
11/22/2021 -1.60 / -9.52% 16.40 16.50 15.20 15.20 15.70 14.35 4,081,400
11/19/2021 -0.90 / -5.17% 17.20 17.40 16.10 16.50 16.80 15.58 4,463,000
11/18/2021 -0.60 / -3.37% 17.80 17.90 17.00 17.20 17.40 16.24 3,353,300
11/17/2021 +0.60 / +3.47% 17.40 18.40 17.10 17.90 17.80 16.90 4,039,000
OIL News
03/04 OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06 Oil and gas companies recover strongly in Q1 from last year's losses
30/10 OIL: Financial Statement Quarter 3/2020 (holding company)
30/10 OIL: Financial Statement Quarter 3/2020
07/10 OIL: Authorization of Information Disclosure Officer
Related Companies
Volume Price Change
BSR  1,643,300 21.60 2.37%
PCN  0 11.50 0.00%
PLX  287,400 39.80 -0.25%
PTX  0 16.50 0.00%
PVO  0 6.20 0.00%
TDG  5,700 3.70 1.37%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,275.08 +6.22/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.