Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2022	-0.20 / -2.50%	8.00	8.10	7.80	7.80	7.90	7.55	515,400
12/8/2022	+0.20 / +2.53%	8.10	8.20	7.80	8.10	8.00	7.84	604,000
12/7/2022	-0.30 / -3.61%	7.90	8.20	7.70	8.00	7.90	7.74	749,900
12/6/2022	-0.50 / -5.81%	8.70	8.70	8.00	8.10	8.30	7.84	1,208,400
12/5/2022	+0.30 / +3.57%	8.60	8.80	8.50	8.70	8.60	8.42	1,172,500
12/2/2022	+0.30 / +3.61%	8.20	8.70	8.00	8.60	8.40	8.32	1,246,400
12/1/2022	+0.20 / +2.50%	8.20	8.60	8.10	8.20	8.30	7.93	1,502,300
11/30/2022	+0.30 / +3.80%	8.00	8.20	7.90	8.20	8.00	7.93	855,000
11/29/2022	+0.30 / +3.90%	8.00	8.10	7.60	8.00	7.90	7.74	1,217,800
11/28/2022	+0.70 / +9.59%	7.40	8.00	7.20	8.00	7.70	7.74	1,010,100
11/25/2022	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.30	7.16	356,500
11/24/2022	0.00 / 0.00%	7.30	7.30	6.90	7.30	7.10	7.06	510,100
11/23/2022	-0.30 / -4.00%	7.50	7.60	7.20	7.20	7.30	6.96	308,300
11/22/2022	+0.50 / +7.14%	7.10	7.80	7.10	7.50	7.50	7.25	1,100,800
11/21/2022	+0.20 / +2.90%	7.10	7.30	6.90	7.10	7.00	6.87	458,600
11/18/2022	+0.10 / +1.43%	7.10	7.20	6.60	7.10	6.90	6.87	739,300
11/17/2022	+0.90 / +14.52%	6.70	7.10	6.70	7.10	7.00	6.87	1,179,900
11/16/2022	+0.50 / +7.94%	5.50	7.00	5.40	6.80	6.20	6.58	1,509,800
11/15/2022	-1.00 / -13.89%	6.20	7.10	6.20	6.20	6.30	6.00	2,403,200
11/14/2022	-0.80 / -10.13%	7.90	7.90	6.90	7.10	7.20	6.87	893,300
11/11/2022	0.00 / 0.00%	7.50	8.10	7.00	7.90	7.90	7.64	399,400
11/10/2022	-0.40 / -4.82%	8.30	8.30	7.70	7.90	7.90	7.64	831,000
11/9/2022	+0.10 / +1.22%	8.30	8.40	8.10	8.30	8.30	8.03	386,500
11/8/2022	+0.10 / +1.22%	8.00	8.30	8.00	8.30	8.20	8.03	606,700
11/7/2022	-0.10 / -1.22%	8.30	8.50	8.00	8.10	8.20	7.84	506,000
11/4/2022	-0.20 / -2.38%	8.40	8.40	8.00	8.20	8.20	7.93	633,800
11/3/2022	0.00 / 0.00%	8.40	8.50	8.30	8.50	8.40	8.22	287,400
11/2/2022	+0.10 / +1.19%	8.40	8.60	8.40	8.50	8.50	8.22	424,900
11/1/2022	+0.10 / +1.20%	8.50	8.60	8.30	8.40	8.40	8.13	346,000
10/31/2022	-0.50 / -5.62%	8.80	8.80	8.00	8.40	8.30	8.13	695,300

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer