Friday, March 29, 2024 10:17:21 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
PetroVietnam Oil Corporation (OIL : UPCOM)
Oil & Gas : Exploration & Production
10.00 +0.10/+1.01%
3:04:59 PM
Closing price on 12/7/2022
8.00 -0.30/-3.61%
Open 7.90
High 8.20
Low 7.70
Volume 749,900
Split-adjusted Price 7.84

Create Alert at: 10 10 10 ...
OIL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2022 -0.30 / -3.61% 7.90 8.20 7.70 8.00 7.90 7.84 749,900
12/6/2022 -0.50 / -5.81% 8.70 8.70 8.00 8.10 8.30 7.94 1,208,400
12/5/2022 +0.30 / +3.57% 8.60 8.80 8.50 8.70 8.60 8.53 1,172,500
12/2/2022 +0.30 / +3.61% 8.20 8.70 8.00 8.60 8.40 8.43 1,246,400
12/1/2022 +0.20 / +2.50% 8.20 8.60 8.10 8.20 8.30 8.04 1,502,300
11/30/2022 +0.30 / +3.80% 8.00 8.20 7.90 8.20 8.00 8.04 855,000
11/29/2022 +0.30 / +3.90% 8.00 8.10 7.60 8.00 7.90 7.84 1,217,800
11/28/2022 +0.70 / +9.59% 7.40 8.00 7.20 8.00 7.70 7.84 1,010,100
11/25/2022 +0.30 / +4.23% 7.10 7.40 7.10 7.40 7.30 7.26 356,500
11/24/2022 0.00 / 0.00% 7.30 7.30 6.90 7.30 7.10 7.16 510,100
11/23/2022 -0.30 / -4.00% 7.50 7.60 7.20 7.20 7.30 7.06 308,300
11/22/2022 +0.50 / +7.14% 7.10 7.80 7.10 7.50 7.50 7.35 1,100,800
11/21/2022 +0.20 / +2.90% 7.10 7.30 6.90 7.10 7.00 6.96 458,600
11/18/2022 +0.10 / +1.43% 7.10 7.20 6.60 7.10 6.90 6.96 739,300
11/17/2022 +0.90 / +14.52% 6.70 7.10 6.70 7.10 7.00 6.96 1,179,900
11/16/2022 +0.50 / +7.94% 5.50 7.00 5.40 6.80 6.20 6.67 1,509,800
11/15/2022 -1.00 / -13.89% 6.20 7.10 6.20 6.20 6.30 6.08 2,403,200
11/14/2022 -0.80 / -10.13% 7.90 7.90 6.90 7.10 7.20 6.96 893,300
11/11/2022 0.00 / 0.00% 7.50 8.10 7.00 7.90 7.90 7.75 399,400
11/10/2022 -0.40 / -4.82% 8.30 8.30 7.70 7.90 7.90 7.75 831,000
11/9/2022 +0.10 / +1.22% 8.30 8.40 8.10 8.30 8.30 8.14 386,500
11/8/2022 +0.10 / +1.22% 8.00 8.30 8.00 8.30 8.20 8.14 606,700
11/7/2022 -0.10 / -1.22% 8.30 8.50 8.00 8.10 8.20 7.94 506,000
11/4/2022 -0.20 / -2.38% 8.40 8.40 8.00 8.20 8.20 8.04 633,800
11/3/2022 0.00 / 0.00% 8.40 8.50 8.30 8.50 8.40 8.33 287,400
11/2/2022 +0.10 / +1.19% 8.40 8.60 8.40 8.50 8.50 8.33 424,900
11/1/2022 +0.10 / +1.20% 8.50 8.60 8.30 8.40 8.40 8.24 346,000
10/31/2022 -0.50 / -5.62% 8.80 8.80 8.00 8.40 8.30 8.24 695,300
10/28/2022 0.00 / 0.00% 8.90 9.20 8.70 8.70 8.90 8.53 354,900
10/27/2022 +0.40 / +4.71% 8.00 8.90 8.00 8.90 8.70 8.73 432,400
OIL News
18/06 Oil and gas companies recover strongly in Q1 from last year's losses
30/10 OIL: Financial Statement Quarter 3/2020 (holding company)
30/10 OIL: Financial Statement Quarter 3/2020
07/10 OIL: Authorization of Information Disclosure Officer
05/10 OIL: Change in Business Registration Certificate
Related Companies
Volume Price Change
BSR  4,765,600 19.30 0.52%
PCN  4,200 13.00 0.00%
PLX  1,118,900 37.30 -0.67%
PTX  0 1.60 0.00%
PVO  19,500 5.60 3.70%
TDG  73,500 3.86 -0.52%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.