Saturday, October 18, 2025 3:30:49 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Tien Phong Plastic Joint Stock Company (NTP : HNX)
Industrials : Building Materials & Fixtures
66.60 +1.50/+2.30%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 66.60 1,043 1,264,760 1,314 1,479,656 -214,896 911,600 63,120,100
10/16/2025 65.10 576 665,222 794 802,371 -137,149 386,700 26,942,760
10/15/2025 63.00 356 378,054 338 417,329 -39,275 228,500 14,358,040
10/14/2025 63.00 458 522,172 530 507,442 14,730 297,600 18,817,290
10/13/2025 63.00 296 203,769 280 253,709 -49,940 125,500 7,895,750
10/10/2025 63.60 249 211,718 421 375,686 -163,968 100,500 6,435,840
10/9/2025 63.90 302 281,867 392 421,209 -139,342 162,300 10,315,570
10/8/2025 62.60 234 128,747 229 234,682 -105,935 41,200 2,590,020
10/7/2025 63.00 169 102,080 286 369,481 -267,401 45,500 2,875,660
10/6/2025 63.90 246 188,186 356 256,507 -68,321 91,800 5,807,240
10/3/2025 62.20 252 215,346 258 221,105 -5,759 73,100 4,562,350
10/2/2025 63.20 282 400,387 513 510,364 -109,977 246,600 15,604,110
10/1/2025 62.60 241 133,131 211 255,033 -121,902 32,700 2,047,420
9/30/2025 62.20 260 253,069 240 285,060 -31,991 127,800 7,915,570
9/29/2025 62.00 328 429,843 296 301,157 128,686 161,600 10,002,690
9/26/2025 62.20 286 224,910 283 320,673 -95,763 113,200 7,054,920
9/25/2025 61.90 584 485,065 451 404,083 80,982 245,900 15,237,680
9/24/2025 62.20 820 848,591 483 501,239 347,352 372,800 23,006,890
9/23/2025 62.80 673 490,643 498 543,807 -53,164 309,500 19,571,070
9/22/2025 64.40 446 471,858 359 641,578 -169,720 349,000 22,632,060
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.