|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
66.60
|
1,043
|
1,264,760
|
1,314
|
1,479,656
|
-214,896
|
911,600
|
63,120,100
|
|
|
10/16/2025
|
65.10
|
576
|
665,222
|
794
|
802,371
|
-137,149
|
386,700
|
26,942,760
|
|
|
10/15/2025
|
63.00
|
356
|
378,054
|
338
|
417,329
|
-39,275
|
228,500
|
14,358,040
|
|
|
10/14/2025
|
63.00
|
458
|
522,172
|
530
|
507,442
|
14,730
|
297,600
|
18,817,290
|
|
|
10/13/2025
|
63.00
|
296
|
203,769
|
280
|
253,709
|
-49,940
|
125,500
|
7,895,750
|
|
|
10/10/2025
|
63.60
|
249
|
211,718
|
421
|
375,686
|
-163,968
|
100,500
|
6,435,840
|
|
|
10/9/2025
|
63.90
|
302
|
281,867
|
392
|
421,209
|
-139,342
|
162,300
|
10,315,570
|
|
|
10/8/2025
|
62.60
|
234
|
128,747
|
229
|
234,682
|
-105,935
|
41,200
|
2,590,020
|
|
|
10/7/2025
|
63.00
|
169
|
102,080
|
286
|
369,481
|
-267,401
|
45,500
|
2,875,660
|
|
|
10/6/2025
|
63.90
|
246
|
188,186
|
356
|
256,507
|
-68,321
|
91,800
|
5,807,240
|
|
|
10/3/2025
|
62.20
|
252
|
215,346
|
258
|
221,105
|
-5,759
|
73,100
|
4,562,350
|
|
|
10/2/2025
|
63.20
|
282
|
400,387
|
513
|
510,364
|
-109,977
|
246,600
|
15,604,110
|
|
|
10/1/2025
|
62.60
|
241
|
133,131
|
211
|
255,033
|
-121,902
|
32,700
|
2,047,420
|
|
|
9/30/2025
|
62.20
|
260
|
253,069
|
240
|
285,060
|
-31,991
|
127,800
|
7,915,570
|
|
|
9/29/2025
|
62.00
|
328
|
429,843
|
296
|
301,157
|
128,686
|
161,600
|
10,002,690
|
|
|
9/26/2025
|
62.20
|
286
|
224,910
|
283
|
320,673
|
-95,763
|
113,200
|
7,054,920
|
|
|
9/25/2025
|
61.90
|
584
|
485,065
|
451
|
404,083
|
80,982
|
245,900
|
15,237,680
|
|
|
9/24/2025
|
62.20
|
820
|
848,591
|
483
|
501,239
|
347,352
|
372,800
|
23,006,890
|
|
|
9/23/2025
|
62.80
|
673
|
490,643
|
498
|
543,807
|
-53,164
|
309,500
|
19,571,070
|
|
|
9/22/2025
|
64.40
|
446
|
471,858
|
359
|
641,578
|
-169,720
|
349,000
|
22,632,060
|
|
|
Page 1 of 2 Next>
|
|
|