|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
60.40
|
368
|
221,065
|
232
|
289,504
|
-68,439
|
132,700
|
8,034,290
|
|
|
1/7/2025
|
60.60
|
405
|
350,913
|
355
|
414,125
|
-63,212
|
263,600
|
16,058,390
|
|
|
1/6/2025
|
60.50
|
715
|
703,518
|
419
|
695,775
|
7,743
|
479,900
|
29,486,220
|
|
|
1/3/2025
|
65.00
|
409
|
419,813
|
573
|
721,337
|
-301,524
|
364,600
|
23,806,120
|
|
|
1/2/2025
|
65.40
|
299
|
346,878
|
452
|
439,001
|
-92,123
|
228,600
|
14,845,990
|
|
|
12/31/2024
|
64.00
|
362
|
434,316
|
434
|
514,265
|
-79,949
|
250,400
|
16,166,850
|
|
|
12/30/2024
|
63.90
|
417
|
400,110
|
310
|
491,629
|
-91,519
|
249,700
|
15,977,990
|
|
|
12/27/2024
|
64.40
|
617
|
603,621
|
385
|
467,821
|
135,800
|
327,100
|
21,140,610
|
|
|
12/26/2024
|
65.30
|
583
|
484,246
|
413
|
456,127
|
28,119
|
256,200
|
16,798,160
|
|
|
12/25/2024
|
65.30
|
906
|
1,035,272
|
582
|
1,085,326
|
-50,054
|
834,800
|
54,965,540
|
|
|
12/24/2024
|
66.60
|
605
|
545,572
|
727
|
886,243
|
-340,671
|
418,500
|
28,154,750
|
|
|
12/23/2024
|
67.30
|
1,054
|
1,447,725
|
1,282
|
1,616,041
|
-168,316
|
1,224,300
|
80,952,890
|
|
|
12/20/2024
|
63.40
|
631
|
491,036
|
341
|
551,773
|
-60,737
|
307,600
|
19,531,580
|
|
|
12/19/2024
|
64.00
|
899
|
978,475
|
560
|
921,554
|
56,921
|
724,300
|
46,015,410
|
|
|
12/18/2024
|
64.30
|
399
|
421,041
|
317
|
388,251
|
32,790
|
172,900
|
11,136,490
|
|
|
12/17/2024
|
64.90
|
381
|
363,680
|
412
|
532,474
|
-168,794
|
222,500
|
14,439,870
|
|
|
12/16/2024
|
64.40
|
516
|
458,034
|
408
|
580,903
|
-122,869
|
244,700
|
15,796,340
|
|
|
12/13/2024
|
65.00
|
403
|
495,119
|
482
|
909,408
|
-414,289
|
238,700
|
15,576,470
|
|
|
12/12/2024
|
65.90
|
809
|
1,214,147
|
1,156
|
1,735,318
|
-521,171
|
1,029,700
|
67,373,110
|
|
|
12/11/2024
|
63.60
|
403
|
389,341
|
653
|
1,244,072
|
-854,731
|
291,800
|
18,652,030
|
|
|
Page 1 of 2 Next>
|
|
|