Friday, July 11, 2025 8:23:23 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Tien Phong Plastic Joint Stock Company (NTP : HNX)
Industrials : Building Materials & Fixtures
66.60 +0.80/+1.22%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 66.60 924 929,999 451 589,779 340,220 351,100 23,033,950
7/10/2025 65.80 864 717,987 566 755,461 -37,474 409,800 27,020,460
7/9/2025 66.70 595 456,378 696 829,693 -373,315 317,700 21,400,680
7/8/2025 67.50 906 969,427 863 1,065,392 -95,965 658,000 43,743,570
7/7/2025 65.50 483 421,292 365 345,159 76,133 184,500 11,949,490
7/4/2025 64.50 747 618,296 355 575,452 42,844 314,800 20,188,600
7/3/2025 64.10 838 574,917 435 643,146 -68,229 370,700 23,854,720
7/2/2025 64.90 480 393,803 345 465,889 -72,086 290,500 18,843,650
7/1/2025 64.70 418 352,734 414 381,363 -28,629 213,300 13,892,160
6/30/2025 65.50 531 393,906 433 446,734 -52,828 213,300 13,948,510
6/27/2025 64.70 764 556,269 617 809,386 -253,117 403,900 26,507,680
6/26/2025 77.60 970 889,220 789 919,760 -30,540 571,300 44,191,090
6/25/2025 76.20 629 596,918 457 431,615 165,303 255,300 19,353,230
6/24/2025 75.60 983 725,881 544 748,933 -23,052 496,300 37,663,540
6/23/2025 76.40 1,497 598,890 520 638,215 -39,325 391,400 30,000,470
6/20/2025 77.50 755 476,702 557 665,955 -189,253 347,900 27,265,230
6/19/2025 79.90 520 467,046 491 533,537 -66,491 288,700 23,034,750
6/18/2025 79.50 673 397,888 549 594,849 -196,961 253,000 20,270,420
6/17/2025 81.00 827 1,223,148 987 1,215,958 7,190 797,400 66,858,320
6/16/2025 79.20 1,516 1,282,672 1,496 1,211,547 71,125 920,800 71,415,130
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.