|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
63.10
|
367
|
393,755
|
358
|
413,548
|
-19,793
|
77,400
|
4,881,460
|
|
|
2/12/2026
|
63.00
|
300
|
354,219
|
369
|
453,493
|
-99,274
|
69,700
|
4,403,140
|
|
|
2/11/2026
|
62.90
|
408
|
337,069
|
444
|
541,276
|
-204,207
|
110,000
|
6,929,200
|
|
|
2/10/2026
|
62.90
|
388
|
462,486
|
488
|
632,049
|
-169,563
|
259,900
|
16,361,370
|
|
|
2/9/2026
|
63.40
|
307
|
650,035
|
566
|
686,301
|
-36,266
|
172,300
|
10,945,580
|
|
|
2/6/2026
|
62.70
|
917
|
876,848
|
528
|
675,861
|
200,987
|
327,800
|
20,606,490
|
|
|
2/5/2026
|
63.10
|
907
|
674,566
|
595
|
1,068,545
|
-393,979
|
366,600
|
23,243,970
|
|
|
2/4/2026
|
64.80
|
696
|
565,713
|
779
|
931,680
|
-365,967
|
281,600
|
18,234,180
|
|
|
2/3/2026
|
65.00
|
1,692
|
1,492,441
|
1,397
|
1,890,851
|
-398,410
|
888,700
|
58,203,150
|
|
|
2/2/2026
|
62.80
|
674
|
427,057
|
373
|
360,658
|
66,399
|
179,600
|
11,267,020
|
|
|
1/30/2026
|
63.20
|
546
|
409,650
|
521
|
356,400
|
53,250
|
191,600
|
12,081,830
|
|
|
1/29/2026
|
62.70
|
581
|
374,063
|
446
|
378,999
|
-4,936
|
180,200
|
11,337,140
|
|
|
1/28/2026
|
63.00
|
569
|
411,150
|
408
|
336,208
|
74,942
|
178,200
|
11,227,220
|
|
|
1/27/2026
|
63.10
|
734
|
619,325
|
448
|
434,630
|
184,695
|
204,800
|
12,870,190
|
|
|
1/26/2026
|
62.10
|
1,263
|
1,177,330
|
608
|
1,131,567
|
45,763
|
923,800
|
58,063,480
|
|
|
1/23/2026
|
63.60
|
1,021
|
1,235,382
|
522
|
1,006,128
|
229,254
|
751,400
|
48,477,868
|
|
|
1/22/2026
|
64.00
|
1,844
|
1,684,925
|
812
|
1,270,022
|
414,903
|
930,700
|
59,632,800
|
|
|
1/21/2026
|
63.90
|
3,304
|
2,606,850
|
1,332
|
2,010,917
|
595,933
|
1,565,100
|
100,607,670
|
|
|
1/20/2026
|
66.40
|
3,021
|
2,130,750
|
1,256
|
2,298,455
|
-167,705
|
1,541,000
|
106,347,400
|
|
|
1/19/2026
|
70.50
|
949
|
819,893
|
586
|
690,691
|
129,202
|
347,900
|
24,738,240
|
|
|
Page 1 of 2 Next>
|
|
|