|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
65.50
|
850
|
705,911
|
1,005
|
1,095,901
|
-389,990
|
664,100
|
44,260,250
|
|
|
4/17/2025
|
65.50
|
786
|
844,703
|
745
|
895,042
|
-50,339
|
706,300
|
45,648,350
|
|
|
4/16/2025
|
63.90
|
723
|
611,416
|
699
|
711,650
|
-100,234
|
524,800
|
33,420,070
|
|
|
4/15/2025
|
62.50
|
519
|
578,559
|
534
|
647,607
|
-69,048
|
438,000
|
27,232,200
|
|
|
4/14/2025
|
62.80
|
439
|
610,310
|
416
|
491,193
|
119,117
|
356,800
|
21,975,260
|
|
|
4/11/2025
|
61.50
|
750
|
734,069
|
609
|
782,579
|
-48,510
|
484,800
|
29,165,880
|
|
|
4/10/2025
|
60.00
|
417
|
595,426
|
55
|
50,001
|
545,425
|
50,000
|
2,995,460
|
|
|
4/9/2025
|
54.60
|
739
|
849,813
|
561
|
682,916
|
166,897
|
502,500
|
32,945,860
|
|
|
4/8/2025
|
54.00
|
743
|
780,524
|
550
|
824,261
|
-43,737
|
731,500
|
40,372,050
|
|
|
4/4/2025
|
60.00
|
901
|
753,778
|
558
|
644,550
|
109,228
|
458,000
|
33,155,630
|
|
|
4/3/2025
|
60.80
|
1,194
|
1,316,494
|
854
|
1,484,642
|
-168,148
|
1,315,700
|
81,802,820
|
|
|
4/2/2025
|
67.50
|
383
|
439,747
|
522
|
600,537
|
-160,790
|
307,800
|
20,777,050
|
|
|
4/1/2025
|
66.90
|
508
|
546,728
|
419
|
557,473
|
-10,745
|
418,700
|
27,728,380
|
|
|
3/31/2025
|
66.00
|
679
|
799,863
|
529
|
893,563
|
-93,700
|
577,700
|
47,556,330
|
|
|
3/28/2025
|
67.80
|
925
|
928,993
|
1,005
|
1,373,268
|
-444,275
|
873,500
|
60,005,530
|
|
|
3/27/2025
|
67.50
|
440
|
518,062
|
469
|
758,683
|
-240,621
|
319,000
|
30,772,750
|
|
|
3/26/2025
|
67.60
|
611
|
677,618
|
687
|
899,420
|
-221,802
|
559,100
|
37,813,530
|
|
|
3/25/2025
|
67.10
|
485
|
595,788
|
445
|
510,710
|
85,078
|
274,600
|
18,324,540
|
|
|
3/24/2025
|
66.30
|
642
|
537,100
|
406
|
580,933
|
-43,833
|
359,200
|
23,762,860
|
|
|
3/21/2025
|
67.30
|
410
|
285,210
|
373
|
470,760
|
-185,550
|
143,100
|
9,680,100
|
|
|
Page 1 of 2 Next>
|
|
|