|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
63.60
|
0
|
96,200
|
0
|
127,500
|
-31,300
|
14,400
|
914,080
|
|
|
11/27/2025
|
63.50
|
279
|
178,290
|
241
|
199,273
|
-20,983
|
39,600
|
2,506,650
|
|
|
11/26/2025
|
63.10
|
356
|
297,321
|
301
|
348,780
|
-51,459
|
106,400
|
6,704,540
|
|
|
11/25/2025
|
62.60
|
477
|
220,797
|
321
|
337,035
|
-116,238
|
128,200
|
8,085,060
|
|
|
11/24/2025
|
63.60
|
438
|
275,620
|
309
|
390,669
|
-115,049
|
147,400
|
9,400,790
|
|
|
11/21/2025
|
64.00
|
422
|
241,712
|
341
|
419,594
|
-177,882
|
117,900
|
7,558,650
|
|
|
11/20/2025
|
65.00
|
768
|
631,514
|
932
|
919,583
|
-288,069
|
406,000
|
26,618,990
|
|
|
11/19/2025
|
64.00
|
577
|
455,742
|
935
|
520,818
|
-65,076
|
237,200
|
15,156,660
|
|
|
11/18/2025
|
63.20
|
434
|
250,041
|
509
|
294,296
|
-44,255
|
127,700
|
8,095,920
|
|
|
11/17/2025
|
63.50
|
329
|
141,517
|
348
|
287,714
|
-146,197
|
74,800
|
4,760,540
|
|
|
11/14/2025
|
63.80
|
288
|
187,898
|
385
|
321,638
|
-133,740
|
93,000
|
5,944,960
|
|
|
11/13/2025
|
63.50
|
344
|
218,117
|
370
|
386,338
|
-168,221
|
100,500
|
6,384,680
|
|
|
11/12/2025
|
62.70
|
353
|
193,425
|
278
|
167,355
|
26,070
|
49,300
|
3,083,500
|
|
|
11/11/2025
|
62.10
|
479
|
342,126
|
309
|
634,073
|
-291,947
|
172,000
|
10,679,630
|
|
|
11/10/2025
|
62.20
|
437
|
325,876
|
300
|
233,510
|
92,366
|
78,500
|
4,915,200
|
|
|
11/7/2025
|
63.00
|
327
|
211,217
|
385
|
290,661
|
-79,444
|
76,500
|
4,899,160
|
|
|
11/6/2025
|
64.50
|
422
|
326,665
|
456
|
496,787
|
-170,122
|
156,600
|
10,020,640
|
|
|
11/5/2025
|
63.00
|
309
|
172,437
|
349
|
270,163
|
-97,726
|
95,600
|
6,043,930
|
|
|
11/4/2025
|
63.20
|
739
|
656,542
|
436
|
551,712
|
104,830
|
341,700
|
21,301,850
|
|
|
11/3/2025
|
63.00
|
711
|
603,745
|
848
|
681,154
|
-77,409
|
398,000
|
25,319,080
|
|
|
Page 1 of 2 Next>
|
|
|