|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2026
|
61.40
|
0
|
234,500
|
0
|
434,500
|
-200,000
|
160,200
|
9,813,960
|
|
|
4/20/2026
|
61.00
|
360
|
554,749
|
491
|
577,749
|
-23,000
|
318,300
|
19,205,280
|
|
|
4/17/2026
|
59.90
|
349
|
420,237
|
479
|
456,493
|
-36,256
|
156,400
|
9,316,930
|
|
|
4/16/2026
|
59.20
|
352
|
354,316
|
396
|
424,103
|
-69,787
|
172,300
|
10,139,180
|
|
|
4/15/2026
|
59.10
|
190
|
195,164
|
388
|
368,388
|
-173,224
|
115,100
|
6,819,680
|
|
|
4/14/2026
|
59.40
|
485
|
526,583
|
671
|
561,015
|
-34,432
|
266,100
|
15,743,820
|
|
|
4/13/2026
|
57.00
|
311
|
227,704
|
289
|
214,948
|
12,756
|
55,700
|
3,182,500
|
|
|
4/10/2026
|
57.10
|
360
|
469,941
|
392
|
412,889
|
57,052
|
216,000
|
12,196,860
|
|
|
4/9/2026
|
56.50
|
351
|
240,754
|
195
|
294,764
|
-54,010
|
114,500
|
6,416,460
|
|
|
4/8/2026
|
56.80
|
331
|
357,099
|
341
|
484,501
|
-127,402
|
135,700
|
13,779,600
|
|
|
4/7/2026
|
55.60
|
373
|
647,326
|
234
|
759,239
|
-111,913
|
453,800
|
24,988,530
|
|
|
4/6/2026
|
55.00
|
487
|
426,365
|
222
|
311,945
|
114,420
|
230,800
|
12,715,050
|
|
|
4/3/2026
|
55.80
|
409
|
442,502
|
206
|
382,588
|
59,914
|
264,400
|
14,716,990
|
|
|
4/2/2026
|
56.20
|
373
|
333,383
|
233
|
390,509
|
-57,126
|
151,900
|
8,567,430
|
|
|
4/1/2026
|
57.30
|
295
|
299,677
|
278
|
409,128
|
-109,451
|
73,400
|
10,658,740
|
|
|
3/31/2026
|
56.10
|
350
|
402,699
|
337
|
343,027
|
59,672
|
213,400
|
11,974,800
|
|
|
3/30/2026
|
55.00
|
372
|
315,455
|
193
|
284,496
|
30,959
|
153,800
|
8,461,110
|
|
|
3/27/2026
|
55.50
|
457
|
426,030
|
246
|
527,841
|
-101,811
|
259,200
|
14,338,520
|
|
|
3/26/2026
|
54.70
|
453
|
208,689
|
250
|
278,481
|
-69,792
|
110,200
|
6,070,760
|
|
|
3/25/2026
|
56.00
|
534
|
595,920
|
207
|
455,608
|
140,312
|
321,500
|
17,795,840
|
|
|
Page 1 of 2 Next>
|
|
|