Friday, March 29, 2024 6:38:04 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Tien Phong Plastic Joint Stock Company (NTP : HNX)
Basic Materials : Commodity Chemicals
43.00 -0.30/-0.69%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 43.00 165 104,542 74 114,621 -10,079 44,200 1,895,890
3/28/2024 43.30 97 107,901 108 186,190 -78,289 69,400 3,008,230
3/27/2024 43.40 111 77,092 86 152,487 -75,395 46,100 1,999,620
3/26/2024 43.50 127 101,238 92 72,332 28,906 48,000 2,061,490
3/25/2024 42.80 178 133,531 136 148,043 -14,512 89,100 3,844,320
3/22/2024 43.50 153 88,424 95 108,477 -20,053 47,300 2,052,600
3/21/2024 43.40 213 161,522 152 199,870 -38,348 113,600 4,933,800
3/20/2024 43.50 105 55,631 78 108,836 -53,205 17,400 753,150
3/19/2024 43.10 133 84,881 122 100,205 -15,324 53,300 2,310,900
3/18/2024 43.30 232 152,360 170 179,310 -26,950 114,900 5,028,130
3/15/2024 45.10 175 97,017 130 108,146 -11,129 42,600 1,929,000
3/14/2024 45.80 191 158,844 165 186,543 -27,699 122,100 5,619,410
3/13/2024 45.70 235 218,647 127 212,203 6,444 134,600 6,080,280
3/12/2024 45.40 181 119,706 100 188,040 -68,334 93,600 4,242,460
3/11/2024 45.40 159 135,133 120 180,883 -45,750 105,100 4,797,880
3/8/2024 45.60 140 121,799 130 186,956 -65,157 93,800 4,304,660
3/7/2024 45.70 146 79,476 110 115,113 -35,637 47,500 2,173,720
3/6/2024 46.30 136 77,856 150 128,570 -50,714 45,100 2,080,340
3/5/2024 46.00 195 159,776 139 159,513 263 108,200 4,996,190
3/4/2024 46.50 116 85,498 120 133,432 -47,934 58,500 2,727,650
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.