|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
63.60
|
1,021
|
1,235,382
|
522
|
1,006,128
|
229,254
|
751,400
|
48,477,868
|
|
|
1/22/2026
|
64.00
|
1,844
|
1,684,925
|
812
|
1,270,022
|
414,903
|
930,700
|
59,632,800
|
|
|
1/21/2026
|
63.90
|
3,304
|
2,606,850
|
1,332
|
2,010,917
|
595,933
|
1,565,100
|
100,607,670
|
|
|
1/20/2026
|
66.40
|
3,021
|
2,130,750
|
1,256
|
2,298,455
|
-167,705
|
1,541,000
|
106,347,400
|
|
|
1/19/2026
|
70.50
|
949
|
819,893
|
586
|
690,691
|
129,202
|
347,900
|
24,738,240
|
|
|
1/16/2026
|
71.60
|
1,249
|
1,122,732
|
1,132
|
1,515,553
|
-392,821
|
845,600
|
62,187,260
|
|
|
1/15/2026
|
72.80
|
1,631
|
1,037,522
|
1,323
|
1,338,234
|
-300,712
|
674,700
|
49,664,330
|
|
|
1/14/2026
|
73.90
|
1,477
|
2,729,889
|
1,233
|
2,081,148
|
648,741
|
1,953,000
|
142,515,040
|
|
|
1/13/2026
|
67.20
|
604
|
901,663
|
703
|
842,149
|
59,514
|
495,500
|
33,097,770
|
|
|
1/12/2026
|
66.60
|
690
|
1,217,742
|
1,040
|
1,151,392
|
66,350
|
656,300
|
46,370,560
|
|
|
1/9/2026
|
65.80
|
675
|
901,492
|
861
|
1,096,058
|
-194,566
|
534,300
|
35,599,410
|
|
|
1/8/2026
|
66.30
|
893
|
1,408,453
|
1,156
|
1,540,695
|
-132,242
|
835,300
|
57,962,000
|
|
|
1/7/2026
|
64.70
|
521
|
509,770
|
580
|
562,068
|
-52,298
|
254,200
|
16,369,790
|
|
|
1/6/2026
|
63.70
|
527
|
570,331
|
564
|
494,335
|
75,996
|
222,200
|
14,102,860
|
|
|
1/5/2026
|
63.90
|
471
|
255,582
|
839
|
536,072
|
-280,490
|
139,400
|
8,954,190
|
|
|
12/31/2025
|
65.90
|
255
|
324,867
|
339
|
409,024
|
-84,157
|
206,200
|
13,338,690
|
|
|
12/30/2025
|
63.40
|
426
|
312,217
|
291
|
477,888
|
-165,671
|
115,400
|
7,296,010
|
|
|
12/29/2025
|
63.50
|
297
|
177,170
|
293
|
341,556
|
-164,386
|
88,100
|
5,594,780
|
|
|
12/26/2025
|
63.10
|
821
|
793,193
|
420
|
731,721
|
61,472
|
492,400
|
31,026,800
|
|
|
12/25/2025
|
63.70
|
396
|
286,497
|
361
|
340,198
|
-53,701
|
112,300
|
7,174,530
|
|
|
Page 1 of 1
|
|
|