|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
71.40
|
0
|
140,100
|
0
|
140,100
|
0
|
140,100
|
9,967,280
|
|
|
5/8/2025
|
70.80
|
1,632
|
1,280,724
|
643
|
1,392,380
|
-111,656
|
869,900
|
66,291,320
|
|
|
5/7/2025
|
72.80
|
771
|
807,355
|
545
|
832,213
|
-24,858
|
493,600
|
36,165,080
|
|
|
5/6/2025
|
73.70
|
658
|
470,721
|
451
|
418,168
|
52,553
|
238,800
|
17,449,990
|
|
|
5/5/2025
|
73.90
|
526
|
409,385
|
403
|
367,866
|
41,519
|
220,600
|
16,062,000
|
|
|
4/29/2025
|
72.60
|
848
|
925,149
|
770
|
903,074
|
22,075
|
680,100
|
52,444,680
|
|
|
4/28/2025
|
72.00
|
648
|
528,331
|
483
|
493,661
|
34,670
|
373,100
|
26,496,420
|
|
|
4/25/2025
|
71.20
|
731
|
516,812
|
545
|
586,476
|
-69,664
|
330,400
|
23,565,250
|
|
|
4/24/2025
|
72.70
|
1,021
|
1,156,133
|
885
|
1,194,168
|
-38,035
|
938,000
|
67,789,150
|
|
|
4/23/2025
|
70.80
|
916
|
1,124,913
|
896
|
1,216,574
|
-91,661
|
871,100
|
61,376,540
|
|
|
4/22/2025
|
68.00
|
1,506
|
1,203,847
|
943
|
1,370,905
|
-167,058
|
1,025,000
|
68,299,890
|
|
|
4/21/2025
|
68.00
|
921
|
795,364
|
922
|
1,064,312
|
-268,948
|
654,000
|
44,223,400
|
|
|
4/18/2025
|
65.50
|
850
|
705,911
|
1,005
|
1,095,901
|
-389,990
|
664,100
|
44,260,250
|
|
|
4/17/2025
|
65.50
|
786
|
844,703
|
745
|
895,042
|
-50,339
|
706,300
|
45,648,350
|
|
|
4/16/2025
|
63.90
|
723
|
611,416
|
699
|
711,650
|
-100,234
|
524,800
|
33,420,070
|
|
|
4/15/2025
|
62.50
|
519
|
578,559
|
534
|
647,607
|
-69,048
|
438,000
|
27,232,200
|
|
|
4/14/2025
|
62.80
|
439
|
610,310
|
416
|
491,193
|
119,117
|
356,800
|
21,975,260
|
|
|
4/11/2025
|
61.50
|
750
|
734,069
|
609
|
782,579
|
-48,510
|
484,800
|
29,165,880
|
|
|
4/10/2025
|
60.00
|
417
|
595,426
|
55
|
50,001
|
545,425
|
50,000
|
2,995,460
|
|
|
4/9/2025
|
54.60
|
739
|
849,813
|
561
|
682,916
|
166,897
|
502,500
|
32,945,860
|
|
|
Page 1 of 1
|
|
|