|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/14/2025
|
62.60
|
518
|
590,465
|
650
|
615,140
|
-24,675
|
469,500
|
29,194,630
|
|
|
2/13/2025
|
61.20
|
294
|
264,729
|
358
|
325,013
|
-60,284
|
134,500
|
8,198,080
|
|
|
2/12/2025
|
60.60
|
228
|
181,798
|
271
|
271,842
|
-90,044
|
51,300
|
3,118,150
|
|
|
2/11/2025
|
61.00
|
315
|
432,032
|
434
|
467,485
|
-35,453
|
265,600
|
18,021,290
|
|
|
2/10/2025
|
59.70
|
407
|
294,294
|
298
|
303,174
|
-8,880
|
196,600
|
11,794,510
|
|
|
2/7/2025
|
61.00
|
272
|
256,149
|
326
|
300,578
|
-44,429
|
127,100
|
9,662,200
|
|
|
2/6/2025
|
61.80
|
317
|
361,837
|
393
|
434,255
|
-72,418
|
216,500
|
15,426,240
|
|
|
2/5/2025
|
61.70
|
411
|
308,092
|
406
|
393,068
|
-84,976
|
184,100
|
11,650,050
|
|
|
2/4/2025
|
61.90
|
345
|
335,283
|
441
|
423,247
|
-87,964
|
224,500
|
13,822,720
|
|
|
2/3/2025
|
60.60
|
313
|
203,144
|
265
|
309,770
|
-106,626
|
120,200
|
7,262,890
|
|
|
1/24/2025
|
61.00
|
378
|
416,480
|
500
|
602,187
|
-185,707
|
296,500
|
18,127,520
|
|
|
1/23/2025
|
60.20
|
241
|
328,179
|
385
|
373,930
|
-45,751
|
163,300
|
9,857,280
|
|
|
1/22/2025
|
59.20
|
288
|
303,742
|
295
|
319,168
|
-15,426
|
164,200
|
9,797,050
|
|
|
1/21/2025
|
60.30
|
354
|
317,240
|
552
|
498,221
|
-180,981
|
265,700
|
15,980,310
|
|
|
1/20/2025
|
58.90
|
188
|
260,137
|
254
|
440,004
|
-179,867
|
51,100
|
12,891,430
|
|
|
1/17/2025
|
59.30
|
257
|
270,574
|
270
|
316,775
|
-46,201
|
129,800
|
7,638,410
|
|
|
1/16/2025
|
58.70
|
248
|
269,502
|
257
|
339,104
|
-69,602
|
173,500
|
10,218,420
|
|
|
Page 1 of 1
|
|
|