|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
66.10
|
0
|
392,000
|
0
|
618,800
|
-226,800
|
180,400
|
11,978,000
|
|
|
9/15/2025
|
67.00
|
832
|
1,853,430
|
1,249
|
1,348,288
|
505,142
|
854,000
|
58,190,590
|
|
|
9/12/2025
|
65.00
|
668
|
1,034,371
|
1,009
|
927,781
|
106,590
|
547,400
|
35,249,440
|
|
|
9/11/2025
|
62.90
|
388
|
366,353
|
419
|
334,259
|
32,094
|
96,700
|
6,039,800
|
|
|
9/10/2025
|
62.90
|
316
|
182,825
|
334
|
268,684
|
-85,859
|
64,400
|
4,037,710
|
|
|
9/9/2025
|
62.80
|
351
|
503,162
|
393
|
408,744
|
94,418
|
142,300
|
8,895,690
|
|
|
9/8/2025
|
62.30
|
516
|
601,169
|
374
|
417,676
|
183,493
|
169,700
|
10,614,690
|
|
|
9/5/2025
|
63.20
|
497
|
524,128
|
583
|
672,026
|
-147,898
|
238,700
|
15,252,930
|
|
|
9/4/2025
|
64.80
|
459
|
529,562
|
689
|
738,206
|
-208,644
|
287,500
|
18,454,850
|
|
|
9/3/2025
|
64.10
|
811
|
828,720
|
962
|
742,401
|
86,319
|
454,500
|
28,468,490
|
|
|
8/29/2025
|
61.30
|
399
|
257,420
|
445
|
377,013
|
-119,593
|
139,300
|
8,537,300
|
|
|
8/28/2025
|
61.50
|
433
|
230,599
|
472
|
452,485
|
-221,886
|
86,900
|
5,340,980
|
|
|
8/27/2025
|
62.00
|
414
|
303,049
|
648
|
530,203
|
-227,154
|
146,100
|
9,026,480
|
|
|
8/26/2025
|
61.20
|
403
|
403,330
|
549
|
515,801
|
-112,471
|
173,600
|
10,605,190
|
|
|
8/25/2025
|
61.00
|
384
|
347,765
|
597
|
505,111
|
-157,346
|
136,200
|
8,310,570
|
|
|
8/22/2025
|
60.30
|
837
|
805,113
|
635
|
650,701
|
154,412
|
343,000
|
20,685,840
|
|
|
8/21/2025
|
59.70
|
929
|
1,131,391
|
1,203
|
814,014
|
317,377
|
535,300
|
32,238,640
|
|
|
8/20/2025
|
61.00
|
1,174
|
1,118,848
|
1,001
|
961,476
|
157,372
|
667,300
|
40,864,860
|
|
|
8/19/2025
|
62.70
|
1,176
|
958,066
|
1,165
|
929,270
|
28,796
|
655,200
|
41,204,270
|
|
|
8/18/2025
|
63.80
|
462
|
307,856
|
415
|
321,421
|
-13,565
|
133,800
|
8,527,390
|
|
|
Page 1 of 1
|
|
|