|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2026
|
63.70
|
0
|
507,000
|
0
|
460,400
|
46,600
|
222,200
|
14,102,860
|
|
|
1/5/2026
|
63.90
|
0
|
209,800
|
0
|
459,500
|
-249,700
|
139,400
|
8,954,190
|
|
|
12/31/2025
|
65.90
|
0
|
295,800
|
0
|
361,900
|
-66,100
|
206,200
|
13,338,690
|
|
|
12/30/2025
|
63.40
|
0
|
279,400
|
0
|
415,500
|
-136,100
|
115,400
|
7,296,010
|
|
|
12/29/2025
|
63.50
|
0
|
159,900
|
0
|
285,600
|
-125,700
|
88,100
|
5,594,780
|
|
|
12/26/2025
|
63.10
|
0
|
717,300
|
0
|
609,300
|
108,000
|
492,400
|
31,026,800
|
|
|
12/25/2025
|
63.70
|
0
|
227,300
|
0
|
301,000
|
-73,700
|
112,300
|
7,174,530
|
|
|
12/24/2025
|
63.80
|
0
|
256,600
|
0
|
414,000
|
-157,400
|
164,200
|
10,515,960
|
|
|
12/23/2025
|
64.20
|
0
|
274,800
|
0
|
524,200
|
-249,400
|
195,400
|
12,651,350
|
|
|
12/22/2025
|
64.50
|
0
|
238,700
|
0
|
281,100
|
-42,400
|
109,300
|
6,991,160
|
|
|
12/19/2025
|
64.00
|
0
|
425,000
|
0
|
497,900
|
-72,900
|
294,900
|
18,828,580
|
|
|
12/18/2025
|
64.90
|
0
|
175,700
|
0
|
362,300
|
-186,600
|
104,900
|
6,820,560
|
|
|
12/17/2025
|
65.50
|
0
|
433,700
|
0
|
575,900
|
-142,200
|
313,900
|
20,408,430
|
|
|
12/16/2025
|
63.70
|
0
|
278,300
|
0
|
403,600
|
-125,300
|
197,900
|
12,598,240
|
|
|
12/15/2025
|
63.30
|
0
|
313,100
|
0
|
468,600
|
-155,500
|
248,700
|
15,842,510
|
|
|
12/12/2025
|
65.00
|
628
|
533,014
|
970
|
979,542
|
-446,528
|
402,700
|
26,790,680
|
|
|
12/11/2025
|
65.70
|
736
|
879,927
|
978
|
947,146
|
-67,219
|
501,800
|
32,943,770
|
|
|
12/10/2025
|
63.60
|
297
|
197,383
|
256
|
212,392
|
-15,009
|
51,400
|
3,267,810
|
|
|
12/9/2025
|
63.70
|
485
|
370,108
|
386
|
424,856
|
-54,748
|
199,300
|
12,632,530
|
|
|
12/8/2025
|
63.90
|
335
|
263,681
|
384
|
388,921
|
-125,240
|
155,100
|
9,960,280
|
|
|
Page 1 of 1
|
|
|