|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
63.20
|
0
|
36,000
|
0
|
105,100
|
-69,100
|
100
|
6,320
|
|
|
11/12/2025
|
62.70
|
353
|
193,425
|
278
|
167,355
|
26,070
|
49,300
|
3,083,500
|
|
|
11/11/2025
|
62.10
|
479
|
342,126
|
309
|
634,073
|
-291,947
|
172,000
|
10,679,630
|
|
|
11/10/2025
|
62.20
|
437
|
325,876
|
300
|
233,510
|
92,366
|
78,500
|
4,915,200
|
|
|
11/7/2025
|
63.00
|
327
|
211,217
|
385
|
290,661
|
-79,444
|
76,500
|
4,899,160
|
|
|
11/6/2025
|
64.50
|
422
|
326,665
|
456
|
496,787
|
-170,122
|
156,600
|
10,020,640
|
|
|
11/5/2025
|
63.00
|
309
|
172,437
|
349
|
270,163
|
-97,726
|
95,600
|
6,043,930
|
|
|
11/4/2025
|
63.20
|
739
|
656,542
|
436
|
551,712
|
104,830
|
341,700
|
21,301,850
|
|
|
11/3/2025
|
63.00
|
711
|
603,745
|
848
|
681,154
|
-77,409
|
398,000
|
25,319,080
|
|
|
10/31/2025
|
64.00
|
597
|
390,512
|
756
|
472,189
|
-81,677
|
230,900
|
14,870,460
|
|
|
10/30/2025
|
64.80
|
870
|
909,571
|
823
|
1,000,194
|
-90,623
|
438,300
|
30,730,570
|
|
|
10/29/2025
|
64.90
|
764
|
529,309
|
578
|
637,595
|
-108,286
|
332,900
|
21,742,440
|
|
|
10/28/2025
|
65.90
|
0
|
304,900
|
0
|
346,200
|
-41,300
|
221,700
|
14,145,040
|
|
|
10/27/2025
|
64.50
|
607
|
450,291
|
514
|
615,417
|
-165,126
|
231,200
|
15,066,040
|
|
|
10/24/2025
|
66.00
|
549
|
583,563
|
573
|
685,992
|
-102,429
|
318,300
|
21,122,740
|
|
|
10/23/2025
|
66.90
|
722
|
709,753
|
757
|
883,802
|
-174,049
|
378,700
|
25,405,550
|
|
|
10/22/2025
|
66.10
|
1,025
|
946,829
|
942
|
1,246,616
|
-299,787
|
573,600
|
38,123,670
|
|
|
10/21/2025
|
65.40
|
656
|
699,870
|
639
|
722,150
|
-22,280
|
357,600
|
23,263,260
|
|
|
10/20/2025
|
63.20
|
560
|
435,326
|
655
|
708,687
|
-273,361
|
224,000
|
14,680,210
|
|
|
10/17/2025
|
66.60
|
1,043
|
1,264,760
|
1,314
|
1,479,656
|
-214,896
|
911,600
|
63,120,100
|
|
|
Page 1 of 2 Next>
|
|
|