|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
66.60
|
0
|
592,000
|
0
|
489,400
|
102,600
|
351,100
|
23,033,950
|
|
|
7/10/2025
|
65.80
|
864
|
717,987
|
566
|
755,461
|
-37,474
|
409,800
|
27,020,460
|
|
|
7/9/2025
|
66.70
|
595
|
456,378
|
696
|
829,693
|
-373,315
|
317,700
|
21,400,680
|
|
|
7/8/2025
|
67.50
|
906
|
969,427
|
863
|
1,065,392
|
-95,965
|
658,000
|
43,743,570
|
|
|
7/7/2025
|
65.50
|
483
|
421,292
|
365
|
345,159
|
76,133
|
184,500
|
11,949,490
|
|
|
7/4/2025
|
64.50
|
747
|
618,296
|
355
|
575,452
|
42,844
|
314,800
|
20,188,600
|
|
|
7/3/2025
|
64.10
|
838
|
574,917
|
435
|
643,146
|
-68,229
|
370,700
|
23,854,720
|
|
|
7/2/2025
|
64.90
|
480
|
393,803
|
345
|
465,889
|
-72,086
|
290,500
|
18,843,650
|
|
|
7/1/2025
|
64.70
|
418
|
352,734
|
414
|
381,363
|
-28,629
|
213,300
|
13,892,160
|
|
|
6/30/2025
|
65.50
|
531
|
393,906
|
433
|
446,734
|
-52,828
|
213,300
|
13,948,510
|
|
|
6/27/2025
|
64.70
|
764
|
556,269
|
617
|
809,386
|
-253,117
|
403,900
|
26,507,680
|
|
|
6/26/2025
|
77.60
|
970
|
889,220
|
789
|
919,760
|
-30,540
|
571,300
|
44,191,090
|
|
|
6/25/2025
|
76.20
|
629
|
596,918
|
457
|
431,615
|
165,303
|
255,300
|
19,353,230
|
|
|
6/24/2025
|
75.60
|
983
|
725,881
|
544
|
748,933
|
-23,052
|
496,300
|
37,663,540
|
|
|
6/23/2025
|
76.40
|
1,497
|
598,890
|
520
|
638,215
|
-39,325
|
391,400
|
30,000,470
|
|
|
6/20/2025
|
77.50
|
755
|
476,702
|
557
|
665,955
|
-189,253
|
347,900
|
27,265,230
|
|
|
6/19/2025
|
79.90
|
520
|
467,046
|
491
|
533,537
|
-66,491
|
288,700
|
23,034,750
|
|
|
6/18/2025
|
79.50
|
673
|
397,888
|
549
|
594,849
|
-196,961
|
253,000
|
20,270,420
|
|
|
6/17/2025
|
81.00
|
827
|
1,223,148
|
987
|
1,215,958
|
7,190
|
797,400
|
66,858,320
|
|
|
6/16/2025
|
79.20
|
1,516
|
1,282,672
|
1,496
|
1,211,547
|
71,125
|
920,800
|
71,415,130
|
|
|
Page 1 of 2 Next>
|
|
|