|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
75.90
|
761
|
2,044,434
|
881
|
1,805,348
|
239,086
|
553,900
|
111,082,990
|
|
|
6/2/2025
|
74.10
|
1,102
|
1,009,525
|
822
|
969,420
|
40,105
|
604,700
|
44,592,940
|
|
|
5/30/2025
|
75.30
|
757
|
640,644
|
701
|
615,052
|
25,592
|
312,100
|
23,495,330
|
|
|
5/29/2025
|
74.70
|
904
|
752,250
|
559
|
717,757
|
34,493
|
390,900
|
29,140,690
|
|
|
5/28/2025
|
74.80
|
1,675
|
1,329,637
|
1,071
|
1,554,538
|
-224,901
|
859,900
|
65,003,260
|
|
|
5/27/2025
|
77.00
|
1,105
|
1,134,393
|
1,135
|
1,377,167
|
-242,774
|
713,900
|
55,049,640
|
|
|
5/26/2025
|
76.70
|
820
|
674,747
|
826
|
879,286
|
-204,539
|
415,100
|
32,082,210
|
|
|
5/23/2025
|
76.80
|
2,127
|
2,000,511
|
1,667
|
1,882,188
|
118,323
|
1,164,700
|
92,048,530
|
|
|
5/22/2025
|
73.10
|
1,164
|
1,069,720
|
969
|
1,190,171
|
-120,451
|
604,500
|
44,324,670
|
|
|
5/21/2025
|
73.00
|
1,442
|
1,260,182
|
1,080
|
1,295,171
|
-34,989
|
720,700
|
52,275,960
|
|
|
5/20/2025
|
72.00
|
859
|
808,260
|
522
|
947,331
|
-139,071
|
407,700
|
29,245,260
|
|
|
5/19/2025
|
72.80
|
984
|
1,192,704
|
971
|
1,331,708
|
-139,004
|
805,500
|
59,414,460
|
|
|
5/16/2025
|
72.30
|
988
|
873,208
|
1,001
|
812,477
|
60,731
|
469,400
|
33,618,480
|
|
|
5/15/2025
|
70.80
|
1,021
|
821,081
|
555
|
855,071
|
-33,990
|
539,400
|
38,281,300
|
|
|
5/14/2025
|
72.20
|
733
|
500,060
|
666
|
691,296
|
-191,236
|
317,200
|
22,925,700
|
|
|
5/13/2025
|
72.70
|
773
|
906,330
|
782
|
873,355
|
32,975
|
544,300
|
39,440,420
|
|
|
5/12/2025
|
71.40
|
763
|
507,793
|
470
|
538,299
|
-30,506
|
300,900
|
21,312,730
|
|
|
5/9/2025
|
71.40
|
697
|
480,754
|
535
|
560,290
|
-79,536
|
286,900
|
20,389,260
|
|
|
5/8/2025
|
70.80
|
1,632
|
1,280,724
|
643
|
1,392,380
|
-111,656
|
869,900
|
66,291,320
|
|
|
5/7/2025
|
72.80
|
771
|
807,355
|
545
|
832,213
|
-24,858
|
493,600
|
36,165,080
|
|
|
Page 1 of 2 Next>
|
|
|