Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
43.00
|
165
|
104,542
|
74
|
114,621
|
-10,079
|
44,200
|
1,895,890
|
|
3/28/2024
|
43.30
|
97
|
107,901
|
108
|
186,190
|
-78,289
|
69,400
|
3,008,230
|
|
3/27/2024
|
43.40
|
111
|
77,092
|
86
|
152,487
|
-75,395
|
46,100
|
1,999,620
|
|
3/26/2024
|
43.50
|
127
|
101,238
|
92
|
72,332
|
28,906
|
48,000
|
2,061,490
|
|
3/25/2024
|
42.80
|
178
|
133,531
|
136
|
148,043
|
-14,512
|
89,100
|
3,844,320
|
|
3/22/2024
|
43.50
|
153
|
88,424
|
95
|
108,477
|
-20,053
|
47,300
|
2,052,600
|
|
3/21/2024
|
43.40
|
213
|
161,522
|
152
|
199,870
|
-38,348
|
113,600
|
4,933,800
|
|
3/20/2024
|
43.50
|
105
|
55,631
|
78
|
108,836
|
-53,205
|
17,400
|
753,150
|
|
3/19/2024
|
43.10
|
133
|
84,881
|
122
|
100,205
|
-15,324
|
53,300
|
2,310,900
|
|
3/18/2024
|
43.30
|
232
|
152,360
|
170
|
179,310
|
-26,950
|
114,900
|
5,028,130
|
|
3/15/2024
|
45.10
|
175
|
97,017
|
130
|
108,146
|
-11,129
|
42,600
|
1,929,000
|
|
3/14/2024
|
45.80
|
191
|
158,844
|
165
|
186,543
|
-27,699
|
122,100
|
5,619,410
|
|
3/13/2024
|
45.70
|
235
|
218,647
|
127
|
212,203
|
6,444
|
134,600
|
6,080,280
|
|
3/12/2024
|
45.40
|
181
|
119,706
|
100
|
188,040
|
-68,334
|
93,600
|
4,242,460
|
|
3/11/2024
|
45.40
|
159
|
135,133
|
120
|
180,883
|
-45,750
|
105,100
|
4,797,880
|
|
3/8/2024
|
45.60
|
140
|
121,799
|
130
|
186,956
|
-65,157
|
93,800
|
4,304,660
|
|
3/7/2024
|
45.70
|
146
|
79,476
|
110
|
115,113
|
-35,637
|
47,500
|
2,173,720
|
|
3/6/2024
|
46.30
|
136
|
77,856
|
150
|
128,570
|
-50,714
|
45,100
|
2,080,340
|
|
3/5/2024
|
46.00
|
195
|
159,776
|
139
|
159,513
|
263
|
108,200
|
4,996,190
|
|
3/4/2024
|
46.50
|
116
|
85,498
|
120
|
133,432
|
-47,934
|
58,500
|
2,727,650
|
|
Page 1 of 2 Next>
|
|
|