|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
63.70
|
1,100
|
1,115,881
|
823
|
1,023,283
|
92,598
|
602,400
|
38,117,580
|
|
|
2/27/2026
|
63.60
|
823
|
689,101
|
422
|
781,624
|
-92,523
|
230,900
|
14,626,450
|
|
|
2/26/2026
|
63.50
|
611
|
464,155
|
476
|
667,100
|
-202,945
|
243,200
|
15,519,600
|
|
|
2/25/2026
|
64.80
|
521
|
351,362
|
622
|
744,001
|
-392,639
|
188,500
|
12,187,140
|
|
|
2/24/2026
|
64.70
|
602
|
551,041
|
822
|
856,214
|
-305,173
|
275,700
|
17,723,170
|
|
|
2/23/2026
|
63.40
|
432
|
466,151
|
472
|
668,332
|
-202,181
|
170,400
|
10,793,860
|
|
|
2/13/2026
|
63.10
|
367
|
393,755
|
358
|
413,548
|
-19,793
|
77,400
|
4,881,460
|
|
|
2/12/2026
|
63.00
|
300
|
354,219
|
369
|
453,493
|
-99,274
|
69,700
|
4,403,140
|
|
|
2/11/2026
|
62.90
|
408
|
337,069
|
444
|
541,276
|
-204,207
|
110,000
|
6,929,200
|
|
|
2/10/2026
|
62.90
|
388
|
462,486
|
488
|
632,049
|
-169,563
|
259,900
|
16,361,370
|
|
|
2/9/2026
|
63.40
|
307
|
650,035
|
566
|
686,301
|
-36,266
|
172,300
|
10,945,580
|
|
|
2/6/2026
|
62.70
|
917
|
876,848
|
528
|
675,861
|
200,987
|
327,800
|
20,606,490
|
|
|
2/5/2026
|
63.10
|
907
|
674,566
|
595
|
1,068,545
|
-393,979
|
366,600
|
23,243,970
|
|
|
2/4/2026
|
64.80
|
696
|
565,713
|
779
|
931,680
|
-365,967
|
281,600
|
18,234,180
|
|
|
2/3/2026
|
65.00
|
1,692
|
1,492,441
|
1,397
|
1,890,851
|
-398,410
|
888,700
|
58,203,150
|
|
|
Page 1 of 1
|
|
|