|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2026
|
56.10
|
0
|
321,000
|
0
|
319,500
|
1,500
|
213,400
|
11,974,800
|
|
|
3/30/2026
|
55.00
|
372
|
315,455
|
193
|
284,496
|
30,959
|
153,800
|
8,461,110
|
|
|
3/27/2026
|
55.50
|
457
|
426,030
|
246
|
527,841
|
-101,811
|
259,200
|
14,338,520
|
|
|
3/26/2026
|
54.70
|
453
|
208,689
|
250
|
278,481
|
-69,792
|
110,200
|
6,070,760
|
|
|
3/25/2026
|
56.00
|
534
|
595,920
|
207
|
455,608
|
140,312
|
321,500
|
17,795,840
|
|
|
3/24/2026
|
54.90
|
474
|
396,668
|
244
|
453,588
|
-56,920
|
238,600
|
13,120,260
|
|
|
3/23/2026
|
54.50
|
587
|
431,297
|
428
|
345,703
|
85,594
|
191,800
|
10,609,860
|
|
|
3/20/2026
|
57.40
|
342
|
399,036
|
292
|
362,673
|
36,363
|
221,400
|
12,692,290
|
|
|
3/19/2026
|
57.40
|
414
|
407,899
|
284
|
276,004
|
131,895
|
174,400
|
10,043,700
|
|
|
3/18/2026
|
58.20
|
302
|
209,626
|
233
|
132,048
|
77,578
|
59,500
|
3,463,430
|
|
|
3/17/2026
|
58.10
|
339
|
145,768
|
250
|
191,634
|
-45,866
|
62,600
|
4,526,360
|
|
|
3/16/2026
|
57.90
|
317
|
313,033
|
243
|
181,482
|
131,551
|
91,400
|
5,302,620
|
|
|
3/13/2026
|
57.80
|
497
|
364,892
|
256
|
347,889
|
17,003
|
203,000
|
11,794,150
|
|
|
3/12/2026
|
58.20
|
587
|
457,814
|
342
|
555,788
|
-97,974
|
216,100
|
12,546,300
|
|
|
3/11/2026
|
59.40
|
443
|
360,375
|
351
|
239,816
|
120,559
|
94,500
|
5,562,600
|
|
|
3/10/2026
|
57.00
|
699
|
636,344
|
396
|
510,505
|
125,839
|
289,000
|
16,676,390
|
|
|
3/9/2026
|
56.00
|
1,060
|
1,134,920
|
813
|
1,289,532
|
-154,612
|
998,500
|
56,226,590
|
|
|
3/6/2026
|
62.20
|
587
|
423,875
|
406
|
438,274
|
-14,399
|
218,700
|
13,617,360
|
|
|
3/5/2026
|
62.60
|
513
|
293,233
|
425
|
436,186
|
-142,953
|
136,400
|
8,585,630
|
|
|
3/4/2026
|
63.10
|
831
|
1,079,683
|
560
|
639,233
|
440,450
|
410,100
|
25,732,160
|
|
|
Page 1 of 2 Next>
|
|
|