|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
63.00
|
309
|
172,437
|
349
|
270,163
|
-97,726
|
95,600
|
6,043,930
|
|
|
11/4/2025
|
63.20
|
739
|
656,542
|
436
|
551,712
|
104,830
|
341,700
|
21,301,850
|
|
|
11/3/2025
|
63.00
|
711
|
603,745
|
848
|
681,154
|
-77,409
|
398,000
|
25,319,080
|
|
|
10/31/2025
|
64.00
|
597
|
390,512
|
756
|
472,189
|
-81,677
|
230,900
|
14,870,460
|
|
|
10/30/2025
|
64.80
|
870
|
909,571
|
823
|
1,000,194
|
-90,623
|
438,300
|
30,730,570
|
|
|
10/29/2025
|
64.90
|
764
|
529,309
|
578
|
637,595
|
-108,286
|
332,900
|
21,742,440
|
|
|
10/28/2025
|
65.90
|
0
|
304,900
|
0
|
346,200
|
-41,300
|
221,700
|
14,145,040
|
|
|
10/27/2025
|
64.50
|
607
|
450,291
|
514
|
615,417
|
-165,126
|
231,200
|
15,066,040
|
|
|
10/24/2025
|
66.00
|
549
|
583,563
|
573
|
685,992
|
-102,429
|
318,300
|
21,122,740
|
|
|
10/23/2025
|
66.90
|
722
|
709,753
|
757
|
883,802
|
-174,049
|
378,700
|
25,405,550
|
|
|
10/22/2025
|
66.10
|
1,025
|
946,829
|
942
|
1,246,616
|
-299,787
|
573,600
|
38,123,670
|
|
|
10/21/2025
|
65.40
|
656
|
699,870
|
639
|
722,150
|
-22,280
|
357,600
|
23,263,260
|
|
|
10/20/2025
|
63.20
|
560
|
435,326
|
655
|
708,687
|
-273,361
|
224,000
|
14,680,210
|
|
|
10/17/2025
|
66.60
|
1,043
|
1,264,760
|
1,314
|
1,479,656
|
-214,896
|
911,600
|
63,120,100
|
|
|
10/16/2025
|
65.10
|
576
|
665,222
|
794
|
802,371
|
-137,149
|
386,700
|
26,942,760
|
|
|
10/15/2025
|
63.00
|
356
|
378,054
|
338
|
417,329
|
-39,275
|
228,500
|
14,358,040
|
|
|
10/14/2025
|
63.00
|
458
|
522,172
|
530
|
507,442
|
14,730
|
297,600
|
18,817,290
|
|
|
10/13/2025
|
63.00
|
296
|
203,769
|
280
|
253,709
|
-49,940
|
125,500
|
7,895,750
|
|
|
10/10/2025
|
63.60
|
249
|
211,718
|
421
|
375,686
|
-163,968
|
100,500
|
6,435,840
|
|
|
10/9/2025
|
63.90
|
302
|
281,867
|
392
|
421,209
|
-139,342
|
162,300
|
10,315,570
|
|
|
Page 1 of 2 Next>
|
|
|