Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2025	0.00 / 0.00%	65.00	67.60	65.00	65.50	66.65	65.50	664,100
4/17/2025	+1.60 / +2.50%	63.90	65.70	62.80	65.50	64.63	65.50	706,300
4/16/2025	+1.40 / +2.24%	62.80	64.40	62.20	63.90	63.68	63.90	524,800
4/15/2025	-0.30 / -0.48%	62.00	63.00	61.10	62.50	62.17	62.50	438,000
4/14/2025	+1.30 / +2.11%	61.50	62.80	60.60	62.80	61.59	62.80	356,800
4/11/2025	+1.50 / +2.50%	62.00	63.00	58.60	61.50	60.16	61.50	484,800
4/10/2025	+5.40 / +9.89%	60.00	60.00	59.40	60.00	59.91	60.00	50,000
4/9/2025	+0.60 / +1.11%	48.60	56.80	48.60	54.60	53.74	54.60	602,500
4/8/2025	-6.00 / -10.00%	60.00	60.20	54.00	54.00	55.19	54.00	731,500
4/4/2025	-0.80 / -1.32%	57.80	62.60	56.10	60.00	59.29	60.00	558,000
4/3/2025	-6.70 / -9.93%	67.60	67.60	60.80	60.80	62.17	60.80	1,315,700
4/2/2025	+0.60 / +0.90%	65.20	68.00	64.50	67.50	67.50	67.50	307,800
4/1/2025	+0.90 / +1.36%	65.90	66.90	65.80	66.90	66.22	66.90	418,700
3/31/2025	-1.80 / -2.65%	67.80	67.80	66.00	66.00	66.45	66.00	713,700
3/28/2025	+0.30 / +0.44%	67.50	69.90	67.20	67.80	68.70	67.80	873,500
3/27/2025	-0.10 / -0.15%	67.70	68.30	66.80	67.50	67.60	67.50	455,000
3/26/2025	+0.50 / +0.75%	67.20	68.50	66.90	67.60	67.63	67.60	559,100
3/25/2025	+0.80 / +1.21%	66.50	67.70	66.00	67.10	66.73	67.10	274,600
3/24/2025	-1.00 / -1.49%	67.30	67.30	65.50	66.30	66.15	66.30	359,200
3/21/2025	-0.70 / -1.03%	68.00	68.80	67.20	67.30	67.65	67.30	143,100
3/20/2025	+1.90 / +2.87%	66.50	68.20	65.70	68.00	67.13	68.00	555,300
3/19/2025	+0.30 / +0.46%	65.50	67.30	65.40	66.10	66.31	66.10	236,700
3/18/2025	-0.80 / -1.20%	66.60	66.60	65.60	65.80	65.95	65.80	260,500
3/17/2025	+1.40 / +2.15%	65.40	66.60	64.00	66.60	64.97	66.60	498,900
3/14/2025	-1.10 / -1.66%	66.30	67.10	65.20	65.20	66.34	65.20	398,600
3/13/2025	-2.60 / -3.77%	62.10	69.00	62.10	66.30	67.33	66.30	629,700
3/12/2025	-1.10 / -1.57%	70.00	70.10	68.80	68.90	69.23	68.90	1,007,300
3/11/2025	+2.80 / +4.17%	67.10	70.00	66.00	70.00	68.43	70.00	931,600
3/10/2025	-1.20 / -1.75%	68.40	69.10	67.00	67.20	67.70	67.20	420,900
3/7/2025	+1.40 / +2.09%	66.50	68.40	66.30	68.40	67.45	68.40	651,400

<<Previous 30 days

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	762,200	14.25	0.00%
ACE	1,900	36.60	1.10%
ADP	7,700	30.00	0.00%
BCC	113,200	7.10	2.90%
BDT	18,800	6.70	0.00%
BHC	2,500	1.60	0.00%
BIG	81,600	5.00	0.00%
BT6	0	3.40	0.00%
BTD	4,100	16.30	3.82%