Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	+0.80 / +2.00%	40.00	40.80	39.70	40.80	40.16	40.80	174,500
4/25/2024	+0.10 / +0.25%	40.00	40.50	39.90	40.00	40.01	40.00	167,300
4/24/2024	+0.70 / +1.79%	39.20	39.90	39.00	39.90	39.66	39.90	220,500
4/23/2024	+0.70 / +1.82%	39.00	40.40	39.00	39.20	39.63	39.20	66,400
4/22/2024	+0.40 / +1.05%	38.00	40.00	38.00	38.50	38.66	38.50	43,100
4/19/2024	-1.00 / -2.56%	39.00	39.10	37.90	38.10	38.43	38.10	72,200
4/17/2024	-0.60 / -1.51%	39.70	39.70	39.10	39.10	39.23	39.10	53,500
4/16/2024	-0.80 / -1.98%	40.30	40.30	39.00	39.70	39.38	39.70	95,800
4/15/2024	-1.50 / -3.57%	42.10	42.10	40.50	40.50	41.31	40.50	46,200
4/12/2024	+0.60 / +1.45%	41.00	42.80	40.80	42.00	41.69	42.00	76,600
4/11/2024	-0.20 / -0.48%	41.40	41.50	40.50	41.40	40.92	41.40	84,100
4/10/2024	-0.40 / -0.95%	42.00	42.00	41.60	41.60	41.77	41.60	70,400
4/9/2024	+0.20 / +0.48%	41.80	42.20	41.70	42.00	41.88	42.00	31,600
4/8/2024	-0.90 / -2.11%	42.70	42.70	41.60	41.80	42.00	41.80	143,200
4/5/2024	-1.10 / -2.51%	43.50	43.50	42.60	42.70	42.83	42.70	79,400
4/4/2024	+0.50 / +1.15%	43.30	43.90	43.10	43.80	43.46	43.80	74,400
4/3/2024	+0.70 / +1.64%	42.60	43.90	42.60	43.30	43.40	43.30	115,400
4/2/2024	-0.10 / -0.23%	42.30	43.50	41.90	42.60	42.49	42.60	52,100
4/1/2024	-0.30 / -0.70%	43.00	43.00	42.20	42.70	42.60	42.70	46,700
3/29/2024	-0.30 / -0.69%	43.20	43.30	42.60	43.00	42.89	43.00	44,200
3/28/2024	-0.10 / -0.23%	43.60	43.70	43.20	43.30	43.35	43.30	69,400
3/27/2024	-0.10 / -0.23%	43.50	43.60	43.30	43.40	43.38	43.40	46,100
3/26/2024	+0.70 / +1.64%	42.50	43.50	42.30	43.50	42.95	43.50	48,000
3/25/2024	-0.70 / -1.61%	43.80	43.80	42.70	42.80	43.15	42.80	89,100
3/22/2024	+0.10 / +0.23%	43.50	43.50	43.20	43.50	43.40	43.50	47,300
3/21/2024	-0.10 / -0.23%	43.10	44.00	43.10	43.40	43.43	43.40	113,600
3/20/2024	+0.40 / +0.93%	43.00	43.50	43.00	43.50	43.28	43.50	17,400
3/19/2024	-0.20 / -0.46%	43.20	44.10	43.00	43.10	43.36	43.10	53,300
3/18/2024	-1.80 / -3.99%	45.20	45.20	42.90	43.30	43.76	43.30	114,900
3/15/2024	-0.70 / -1.53%	41.30	45.80	41.30	45.10	45.28	45.10	42,600

<<Previous 30 days

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
AAA	2,101,800	9.78	0.62%
ABS	219,600	5.04	0.00%
APC	23,100	7.10	3.50%
APH	981,200	8.10	5.88%
APP	85,500	5.70	14.00%
BMP	288,700	109.00	0.00%
BRC	800	13.00	0.00%
BRR	0	18.70	0.00%
CSV	510,300	56.40	0.89%