Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2025	+0.10 / +0.15%	65.30	65.50	65.00	65.30	65.27	65.30	194,200
9/18/2025	-0.20 / -0.31%	66.00	66.00	64.70	65.20	65.00	65.20	134,500
9/17/2025	-0.70 / -1.06%	66.20	66.80	65.20	65.40	65.86	65.40	116,900
9/16/2025	-0.90 / -1.34%	67.30	67.70	65.90	66.10	66.38	66.10	258,800
9/15/2025	+2.00 / +3.08%	65.30	67.70	65.00	67.00	66.65	67.00	874,000
9/12/2025	+2.10 / +3.34%	62.90	65.30	62.80	65.00	64.39	65.00	547,400
9/11/2025	0.00 / 0.00%	62.90	63.20	62.10	62.90	62.46	62.90	96,700
9/10/2025	+0.10 / +0.16%	63.50	63.50	62.10	62.90	62.70	62.90	64,400
9/9/2025	+0.50 / +0.80%	62.30	63.30	62.20	62.80	62.51	62.80	142,300
9/8/2025	-0.90 / -1.42%	63.20	63.20	62.10	62.30	62.55	62.30	169,700
9/5/2025	-1.60 / -2.47%	64.50	64.80	63.20	63.20	63.90	63.20	238,700
9/4/2025	+0.70 / +1.09%	64.10	64.80	63.10	64.80	64.19	64.80	287,500
9/3/2025	+2.80 / +4.57%	61.20	64.10	60.80	64.10	62.64	64.10	454,500
8/29/2025	-0.20 / -0.33%	61.00	61.80	61.00	61.30	61.29	61.30	139,300
8/28/2025	-0.50 / -0.81%	62.00	62.30	61.00	61.50	61.46	61.50	86,900
8/27/2025	+0.80 / +1.31%	61.20	62.40	61.20	62.00	61.78	62.00	146,100
8/26/2025	+0.20 / +0.33%	61.00	61.60	60.50	61.20	61.09	61.20	173,600
8/25/2025	+0.70 / +1.16%	65.00	65.00	60.50	61.00	61.02	61.00	136,200
8/22/2025	+0.60 / +1.01%	60.00	61.50	59.10	60.30	60.31	60.30	343,000
8/21/2025	-1.30 / -2.13%	61.00	61.60	59.50	59.70	60.23	59.70	535,300
8/20/2025	-1.70 / -2.71%	62.70	62.80	60.50	61.00	61.24	61.00	667,300
8/19/2025	-1.10 / -1.72%	63.80	63.90	62.60	62.70	62.89	62.70	655,200
8/18/2025	+0.60 / +0.95%	63.20	64.20	63.20	63.80	63.73	63.80	133,800
8/15/2025	-1.30 / -2.02%	64.50	64.50	63.20	63.20	63.76	63.20	628,900
8/14/2025	-0.60 / -0.92%	65.10	65.30	64.30	64.50	64.70	64.50	517,900
8/13/2025	-0.50 / -0.76%	65.60	65.90	64.90	65.10	65.22	65.10	260,300
8/12/2025	-0.70 / -1.06%	66.60	66.60	65.60	65.60	65.80	65.60	335,500
8/11/2025	+1.10 / +1.69%	65.10	66.30	65.00	66.30	65.90	66.30	470,800
8/8/2025	-0.20 / -0.31%	65.40	65.70	64.70	65.20	65.05	65.20	339,900
8/7/2025	+0.40 / +0.62%	65.00	65.50	64.80	65.40	65.17	65.40	185,300

<<Previous 30 days

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	2,000	13.90	0.00%
ACE	7,300	40.40	-0.74%
ADP	1,300	26.30	-0.57%
BCC	44,900	8.90	-1.11%
BDT	24,400	9.40	1.08%
BHC	20,000	1.50	0.00%
BIG	21,600	5.10	-1.92%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%