Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2026	+1.20 / +2.14%	56.70	57.80	56.70	57.30	57.09	57.30	178,400
3/31/2026	+1.10 / +2.00%	55.80	56.50	55.30	56.10	56.11	56.10	213,400
3/30/2026	-0.50 / -0.90%	55.00	55.30	54.50	55.00	55.01	55.00	153,800
3/27/2026	+0.80 / +1.46%	55.90	55.90	54.20	55.50	55.32	55.50	259,200
3/26/2026	-1.30 / -2.32%	56.00	56.30	54.70	54.70	55.09	54.70	110,200
3/25/2026	+1.10 / +2.00%	55.50	56.00	54.90	56.00	55.35	56.00	321,500
3/24/2026	+0.40 / +0.73%	54.70	56.00	54.50	54.90	54.99	54.90	238,600
3/23/2026	-2.90 / -5.05%	57.40	57.40	52.00	54.50	55.32	54.50	191,800
3/20/2026	0.00 / 0.00%	57.50	58.40	56.90	57.40	57.33	57.40	221,400
3/19/2026	-0.80 / -1.37%	58.20	58.20	57.30	57.40	57.59	57.40	174,400
3/18/2026	+0.10 / +0.17%	58.10	58.30	58.00	58.20	58.21	58.20	59,500
3/17/2026	+0.20 / +0.35%	58.40	58.90	58.10	58.10	58.42	58.10	76,400
3/16/2026	+0.10 / +0.17%	57.80	58.40	57.50	57.90	58.02	57.90	91,400
3/13/2026	-0.40 / -0.69%	58.20	58.30	57.70	57.80	58.10	57.80	203,000
3/12/2026	-1.20 / -2.02%	59.50	59.50	57.80	58.20	58.06	58.20	216,100
3/11/2026	+2.40 / +4.21%	59.00	59.80	57.50	59.40	58.86	59.40	94,500
3/10/2026	+1.00 / +1.79%	56.00	59.90	56.00	57.00	57.70	57.00	289,000
3/9/2026	-6.20 / -9.97%	60.00	62.00	56.00	56.00	56.31	56.00	998,500
3/6/2026	-0.40 / -0.64%	62.70	62.70	62.20	62.20	62.27	62.20	218,700
3/5/2026	-0.50 / -0.79%	63.50	63.50	62.60	62.60	62.94	62.60	136,400
3/4/2026	-0.90 / -1.41%	63.90	63.90	62.00	63.10	62.75	63.10	410,100
3/3/2026	+0.30 / +0.47%	63.70	64.90	63.70	64.00	64.09	64.00	290,300
3/2/2026	+0.10 / +0.16%	63.60	64.50	62.50	63.70	63.28	63.70	602,400
2/27/2026	+0.10 / +0.16%	63.50	63.60	63.10	63.60	63.35	63.60	230,900
2/26/2026	-1.30 / -2.01%	64.80	64.80	63.50	63.50	63.81	63.50	243,200
2/25/2026	+0.10 / +0.15%	65.20	65.20	64.50	64.80	64.65	64.80	188,500
2/24/2026	+1.30 / +2.05%	63.50	65.30	63.50	64.70	64.28	64.70	275,700
2/23/2026	+0.30 / +0.48%	63.10	63.50	63.10	63.40	63.34	63.40	170,400
2/13/2026	+0.10 / +0.16%	63.00	63.40	62.90	63.10	63.07	63.10	77,400
2/12/2026	+0.10 / +0.16%	63.10	63.50	63.00	63.00	63.17	63.00	69,700

<<Previous 30 days

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	3,400	12.65	1.61%
ACE	500	38.50	-3.27%
ADP	2,200	23.00	0.44%
BCC	37,600	7.40	0.00%
BDT	64,700	9.20	0.00%
BHC	0	1.10	0.00%
BIG	466,900	6.40	-1.54%
BT6	0	3.40	0.00%
BTD	0	19.70	0.00%