Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2025	-0.20 / -0.33%	60.60	61.30	60.20	60.40	60.54	60.40	132,700
1/7/2025	+0.10 / +0.17%	60.50	61.70	60.50	60.60	60.92	60.60	263,600
1/6/2025	-3.00 / -4.72%	64.70	64.70	60.00	60.50	61.44	60.50	479,900
1/3/2025	-0.40 / -0.61%	65.40	66.00	64.70	65.00	65.29	63.50	364,600
1/2/2025	+1.40 / +2.19%	64.50	65.40	64.10	65.40	64.94	63.89	228,600
12/31/2024	+0.10 / +0.16%	63.80	65.20	63.70	64.00	64.56	62.52	250,400
12/30/2024	-0.50 / -0.78%	64.40	64.50	63.70	63.90	63.99	62.43	249,700
12/27/2024	-0.90 / -1.38%	65.30	65.30	64.30	64.40	64.63	62.91	327,100
12/26/2024	0.00 / 0.00%	65.50	66.30	65.10	65.30	65.57	63.79	256,200
12/25/2024	-1.30 / -1.95%	66.60	66.90	64.80	65.30	65.84	63.79	834,800
12/24/2024	-0.70 / -1.04%	67.40	68.40	66.40	66.60	67.28	65.06	418,500
12/23/2024	+3.90 / +6.15%	63.60	68.50	63.60	67.30	66.12	65.75	1,224,300
12/20/2024	-0.60 / -0.94%	64.00	64.20	63.00	63.40	63.50	61.94	307,600
12/19/2024	-0.30 / -0.47%	64.20	65.00	62.60	64.00	63.53	62.52	724,300
12/18/2024	-0.60 / -0.92%	64.90	65.00	64.20	64.30	64.41	62.82	172,900
12/17/2024	+0.50 / +0.78%	64.30	65.60	64.10	64.90	64.90	63.40	222,500
12/16/2024	-0.60 / -0.92%	65.40	65.50	64.10	64.40	64.55	62.91	244,700
12/13/2024	-0.90 / -1.37%	66.00	66.00	64.80	65.00	65.26	63.50	238,700
12/12/2024	+2.30 / +3.62%	64.00	66.30	63.70	65.90	65.43	64.38	1,029,700
12/11/2024	0.00 / 0.00%	63.60	64.60	63.40	63.60	63.92	62.13	291,800
12/10/2024	+0.10 / +0.16%	63.50	64.40	63.20	63.60	63.62	62.13	320,700
12/9/2024	-0.90 / -1.40%	63.90	64.50	63.50	63.50	63.82	62.03	313,900
12/6/2024	+0.40 / +0.63%	64.00	65.30	62.80	64.40	63.94	62.91	970,500
12/5/2024	+1.10 / +1.75%	63.00	64.80	62.70	64.00	63.80	62.52	681,400
12/4/2024	+1.30 / +2.11%	61.80	63.30	61.80	62.90	62.89	61.45	578,700
12/3/2024	+1.40 / +2.33%	60.20	62.90	59.60	61.60	61.75	60.18	812,500
12/2/2024	-0.10 / -0.17%	60.30	60.40	59.70	60.20	60.09	58.81	111,600
11/29/2024	+0.10 / +0.17%	60.20	60.80	59.60	60.30	60.13	58.91	227,300
11/28/2024	+1.70 / +2.91%	58.70	60.40	58.20	60.20	59.70	58.81	443,900
11/27/2024	-0.70 / -1.18%	59.20	59.40	58.50	58.50	58.91	57.15	114,000

<<Previous 30 days

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	132,800	14.85	-1.00%
ACE	16,600	36.40	0.28%
ADP	4,900	29.00	0.35%
BCC	46,700	7.10	0.00%
BDT	4,400	7.00	0.00%
BHC	0	1.90	0.00%
BIG	165,500	6.40	8.47%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%