Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2025	-1.50 / -1.88%	80.20	80.30	78.00	78.40	78.75	78.40	211,900
6/19/2025	+0.40 / +0.50%	79.70	80.40	79.00	79.90	79.79	79.90	288,700
6/18/2025	-1.50 / -1.85%	81.00	81.30	79.50	79.50	80.12	79.50	253,000
6/17/2025	+1.80 / +2.27%	79.30	81.10	78.50	81.00	80.08	81.00	837,400
6/16/2025	+4.30 / +5.74%	74.90	79.30	74.90	79.20	77.56	79.20	920,800
6/13/2025	+1.40 / +1.90%	73.50	75.30	71.90	74.90	74.18	74.90	710,300
6/12/2025	+0.10 / +0.13%	74.50	75.60	74.00	74.50	74.67	73.50	504,700
6/11/2025	+0.10 / +0.13%	74.30	74.50	73.50	74.40	73.94	73.40	216,200
6/10/2025	+1.00 / +1.36%	73.30	74.90	73.20	74.30	73.91	73.30	248,500
6/9/2025	-1.70 / -2.27%	75.00	75.80	73.20	73.30	73.88	72.32	355,300
6/6/2025	-0.50 / -0.66%	76.00	76.00	74.50	75.00	75.18	73.99	176,200
6/5/2025	0.00 / 0.00%	75.20	75.80	74.20	75.50	74.83	74.49	343,000
6/4/2025	-0.40 / -0.53%	75.20	76.80	75.20	75.50	75.87	74.49	366,200
6/3/2025	+1.80 / +2.43%	74.00	76.10	74.00	75.90	75.48	74.88	1,473,900
6/2/2025	-1.20 / -1.59%	75.00	75.10	73.20	74.10	73.74	73.11	604,700
5/30/2025	+0.60 / +0.80%	74.70	76.00	74.10	75.30	75.28	74.29	312,100
5/29/2025	-0.10 / -0.13%	75.10	75.70	74.10	74.70	74.55	73.70	390,900
5/28/2025	-2.20 / -2.86%	77.70	78.20	74.50	74.80	75.59	73.80	859,900
5/27/2025	+0.30 / +0.39%	78.00	78.90	76.00	77.00	77.11	75.97	713,900
5/26/2025	-0.10 / -0.13%	76.80	78.90	76.10	76.70	77.29	75.67	415,100
5/23/2025	+3.70 / +5.06%	73.00	79.40	72.90	76.80	76.51	75.77	1,204,700
5/22/2025	+0.10 / +0.14%	71.00	74.80	71.00	73.10	73.32	72.12	604,500
5/21/2025	+1.00 / +1.39%	72.50	74.50	70.90	73.00	72.53	72.02	720,700
5/20/2025	-0.80 / -1.10%	73.00	73.00	70.30	72.00	71.73	71.03	407,700
5/19/2025	+0.50 / +0.69%	72.50	75.40	72.30	72.80	73.76	71.82	805,500
5/16/2025	+1.50 / +2.12%	70.80	72.90	70.50	72.30	71.62	71.33	469,400
5/15/2025	-1.40 / -1.94%	72.00	73.00	70.60	70.80	70.97	69.85	539,400
5/14/2025	-0.50 / -0.69%	72.70	73.80	71.50	72.20	72.28	71.23	317,200
5/13/2025	+1.30 / +1.82%	71.40	73.40	71.40	72.70	72.46	71.72	544,300
5/12/2025	0.00 / 0.00%	71.40	71.50	70.20	71.40	70.83	70.44	300,900

<<Previous 30 days

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	29,600	14.15	-0.70%
ACE	6,300	39.50	-2.23%
ADP	1,000	30.00	3.09%
BCC	60,500	7.80	1.30%
BDT	1,500	6.90	-1.43%
BHC	0	1.80	0.00%
BIG	65,600	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%