Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2025	-0.10 / -0.13%	75.10	75.70	74.10	74.70	74.55	74.70	390,900
5/28/2025	-2.20 / -2.86%	77.70	78.20	74.50	74.80	75.59	74.80	859,900
5/27/2025	+0.30 / +0.39%	78.00	78.90	76.00	77.00	77.11	77.00	713,900
5/26/2025	-0.10 / -0.13%	76.80	78.90	76.10	76.70	77.29	76.70	415,100
5/23/2025	+3.70 / +5.06%	73.00	79.40	72.90	76.80	76.51	76.80	1,204,700
5/22/2025	+0.10 / +0.14%	71.00	74.80	71.00	73.10	73.32	73.10	604,500
5/21/2025	+1.00 / +1.39%	72.50	74.50	70.90	73.00	72.53	73.00	720,700
5/20/2025	-0.80 / -1.10%	73.00	73.00	70.30	72.00	71.73	72.00	407,700
5/19/2025	+0.50 / +0.69%	72.50	75.40	72.30	72.80	73.76	72.80	805,500
5/16/2025	+1.50 / +2.12%	70.80	72.90	70.50	72.30	71.62	72.30	469,400
5/15/2025	-1.40 / -1.94%	72.00	73.00	70.60	70.80	70.97	70.80	539,400
5/14/2025	-0.50 / -0.69%	72.70	73.80	71.50	72.20	72.28	72.20	317,200
5/13/2025	+1.30 / +1.82%	71.40	73.40	71.40	72.70	72.46	72.70	544,300
5/12/2025	0.00 / 0.00%	71.40	71.50	70.20	71.40	70.83	71.40	300,900
5/9/2025	+0.60 / +0.85%	70.80	71.60	70.70	71.40	71.07	71.40	286,900
5/8/2025	-2.00 / -2.75%	72.80	73.00	70.70	70.80	71.37	70.80	929,900
5/7/2025	-0.90 / -1.22%	73.70	74.80	72.50	72.80	73.27	72.80	493,600
5/6/2025	-0.20 / -0.27%	74.00	74.00	72.60	73.70	73.07	73.70	238,800
5/5/2025	+1.30 / +1.79%	74.30	74.40	72.10	73.90	72.81	73.90	220,600
4/29/2025	+0.60 / +0.83%	72.00	74.40	72.00	72.60	73.17	72.60	720,100
4/28/2025	+0.80 / +1.12%	71.00	72.00	69.80	72.00	71.02	72.00	373,100
4/25/2025	-1.50 / -2.06%	73.10	73.10	70.80	71.20	71.32	71.20	330,400
4/24/2025	+1.90 / +2.68%	71.00	73.50	70.50	72.70	72.27	72.70	938,000
4/23/2025	+2.80 / +4.12%	68.30	71.50	68.00	70.80	70.46	70.80	871,100
4/22/2025	0.00 / 0.00%	68.80	69.60	62.90	68.00	66.63	68.00	1,025,000
4/21/2025	+2.50 / +3.82%	65.60	69.00	65.60	68.00	67.62	68.00	654,000
4/18/2025	0.00 / 0.00%	65.00	67.60	65.00	65.50	66.65	65.50	664,100
4/17/2025	+1.60 / +2.50%	63.90	65.70	62.80	65.50	64.63	65.50	706,300
4/16/2025	+1.40 / +2.24%	62.80	64.40	62.20	63.90	63.68	63.90	524,800
4/15/2025	-0.30 / -0.48%	62.00	63.00	61.10	62.50	62.17	62.50	438,000

<<Previous 30 days

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	17,700	14.10	0.71%
ACE	9,000	39.40	-0.25%
ADP	400	29.90	0.00%
BCC	34,000	7.10	0.00%
BDT	29,400	7.20	0.00%
BHC	0	1.80	0.00%
BIG	161,000	5.20	4.00%
BT6	0	3.40	0.00%
BTD	0	16.00	0.00%