|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2025
|
0.00 / 0.00%
|
65.00
|
67.60
|
65.00
|
65.50
|
66.65
|
65.50
|
664,100
|
|
|
4/17/2025
|
+1.60/+2.50%
|
63.90
|
65.70
|
62.80
|
65.50
|
64.63
|
65.50
|
706,300
|
|
|
4/16/2025
|
+1.40/+2.24%
|
62.80
|
64.40
|
62.20
|
63.90
|
63.68
|
63.90
|
524,800
|
|
|
4/15/2025
|
-0.30/-0.48%
|
62.00
|
63.00
|
61.10
|
62.50
|
62.17
|
62.50
|
438,000
|
|
|
4/14/2025
|
+1.30/+2.11%
|
61.50
|
62.80
|
60.60
|
62.80
|
61.59
|
62.80
|
356,800
|
|
|
4/11/2025
|
+1.50/+2.50%
|
62.00
|
63.00
|
58.60
|
61.50
|
60.16
|
61.50
|
484,800
|
|
|
4/10/2025
|
+5.40/+9.89%
|
60.00
|
60.00
|
59.40
|
60.00
|
59.91
|
60.00
|
50,000
|
|
|
4/9/2025
|
+0.60/+1.11%
|
48.60
|
56.80
|
48.60
|
54.60
|
53.74
|
54.60
|
602,500
|
|
|
4/8/2025
|
-6.00/-10.00%
|
60.00
|
60.20
|
54.00
|
54.00
|
55.19
|
54.00
|
731,500
|
|
|
4/4/2025
|
-0.80/-1.32%
|
57.80
|
62.60
|
56.10
|
60.00
|
59.29
|
60.00
|
558,000
|
|
|
4/3/2025
|
-6.70/-9.93%
|
67.60
|
67.60
|
60.80
|
60.80
|
62.17
|
60.80
|
1,315,700
|
|
|
4/2/2025
|
+0.60/+0.90%
|
65.20
|
68.00
|
64.50
|
67.50
|
67.50
|
67.50
|
307,800
|
|
|
4/1/2025
|
+0.90/+1.36%
|
65.90
|
66.90
|
65.80
|
66.90
|
66.22
|
66.90
|
418,700
|
|
|
3/31/2025
|
-1.80/-2.65%
|
67.80
|
67.80
|
66.00
|
66.00
|
66.45
|
66.00
|
713,700
|
|
|
3/28/2025
|
+0.30/+0.44%
|
67.50
|
69.90
|
67.20
|
67.80
|
68.70
|
67.80
|
873,500
|
|
|
3/27/2025
|
-0.10/-0.15%
|
67.70
|
68.30
|
66.80
|
67.50
|
67.60
|
67.50
|
455,000
|
|
|
3/26/2025
|
+0.50/+0.75%
|
67.20
|
68.50
|
66.90
|
67.60
|
67.63
|
67.60
|
559,100
|
|
|
3/25/2025
|
+0.80/+1.21%
|
66.50
|
67.70
|
66.00
|
67.10
|
66.73
|
67.10
|
274,600
|
|
|
3/24/2025
|
-1.00/-1.49%
|
67.30
|
67.30
|
65.50
|
66.30
|
66.15
|
66.30
|
359,200
|
|
|
3/21/2025
|
-0.70/-1.03%
|
68.00
|
68.80
|
67.20
|
67.30
|
67.65
|
67.30
|
143,100
|
|
|