Friday, December 12, 2025 11:31:39 AM - Markets open
VN-INDEX 1,678.27 -20.63/-1.21%
HNX-INDEX 254.87 -1.00/-0.39%
UPCOM-INDEX 119.54 -0.45/-0.38%
Tien Phong Plastic Joint Stock Company (NTP : HNX)
Industrials : Building Materials & Fixtures
66.20 +0.50/+0.76%
11:30:02 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/12/2025 56,039,198 2,900 31,400 -28,500 193,553 2,095,708 -1,902,155
12/11/2025 56,020,698 54,200 10,100 44,100 3,558,295 663,077 2,895,218
12/10/2025 56,074,898 1,200 2,185 -985 76,291 138,914 -62,622
12/9/2025 56,074,098 2,000 12,000 -10,000 126,769 760,614 -633,845
12/8/2025 56,074,498 2,300 1,700 600 147,702 109,171 38,531
12/5/2025 56,075,598 9,900 700 9,200 642,374 45,420 596,954
12/4/2025 56,080,798 16,200 4,300 11,900 1,051,238 279,032 772,206
12/3/2025 56,061,748 12,900 2,200 10,700 828,093 141,225 686,868
12/2/2025 56,069,598 12,100 1,200 10,900 780,191 77,374 702,816
12/1/2025 56,082,420 0 32,400 -32,400 0 2,115,127 -2,115,127
11/28/2025 56,069,430 0 3,400 -3,400 0 216,643 -216,643
11/27/2025 56,055,540 1,022 1,900 -878 64,692 120,269 -55,577
11/26/2025 56,051,760 10 12,400 -12,390 630 781,356 -780,726
11/25/2025 56,031,950 40 13,900 -13,860 2,523 876,617 -874,095
11/24/2025 56,030,040 2,720 7,500 -4,780 173,475 478,331 -304,856
11/21/2025 55,965,990 0 18,400 -18,400 0 1,179,637 -1,179,637
11/20/2025 55,913,490 14,600 14,000 600 957,235 917,896 39,338
11/19/2025 55,882,560 44,400 111,800 -67,400 2,837,081 7,143,822 -4,306,741
11/18/2025 55,910,590 15,500 54,000 -38,500 982,668 3,423,490 -2,440,822
11/17/2025 55,923,790 2,500 3,600 -1,100 159,109 229,117 -70,008
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.