Thursday, January 9, 2025 5:11:04 AM - Markets closed
VN-INDEX 1,251.02 +4.07/+0.33%
HNX-INDEX 221.87 +0.89/+0.40%
UPCOM-INDEX 93.54 +0.54/+0.58%
Tien Phong Plastic Joint Stock Company (NTP : HNX)
Industrials : Building Materials & Fixtures
60.40 -0.20/-0.33%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/8/2025 47,372,032 5,200 100 5,100 314,833 6,054 308,778
1/7/2025 47,350,799 1,400 5,000 -3,600 85,287 304,598 -219,310
1/6/2025 47,344,399 12,400 28,300 -15,900 761,886 1,738,821 -976,935
1/3/2025 47,333,999 0 26,433 -26,433 0 1,725,911 -1,725,911
1/2/2025 47,319,199 0 7,800 -7,800 0 506,556 -506,556
12/31/2024 47,304,499 2,180 22,800 -20,620 140,750 1,472,061 -1,331,312
12/30/2024 47,282,879 200 14,800 -14,600 12,798 947,033 -934,236
12/27/2024 47,265,579 0 14,700 -14,700 0 950,067 -950,067
12/26/2024 47,256,879 300 23,800 -23,500 19,670 1,560,485 -1,540,815
12/25/2024 47,246,779 21,600 17,500 4,100 1,422,204 1,152,248 269,955
12/24/2024 47,268,379 13,200 8,700 4,500 888,035 585,296 302,739
12/23/2024 47,211,379 102,600 10,400 92,200 6,784,094 687,666 6,096,428
12/20/2024 47,311,679 16,200 0 16,200 1,028,646 0 1,028,646
12/19/2024 47,312,079 4,600 70,200 -65,600 292,242 4,459,867 -4,167,625
12/18/2024 47,309,379 0 2,300 -2,300 0 148,143 -148,143
12/17/2024 47,301,979 19,900 15,800 4,100 1,291,476 1,025,393 266,083
12/16/2024 47,316,868 9,900 7,300 2,600 639,084 471,243 167,840
12/13/2024 47,317,968 14,500 7,400 7,100 946,204 482,890 463,314
12/12/2024 47,332,019 85,800 5,011 80,789 5,613,881 327,869 5,286,012
12/11/2024 47,411,419 8,500 8,800 -300 543,325 562,501 -19,176
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.