Thursday, April 25, 2024 9:55:16 PM - Markets open
VN-INDEX 1,204.97 -0.64/-0.05%
HNX-INDEX 227.57 -0.30/-0.13%
UPCOM-INDEX 88.33 -0.04/-0.05%
Tien Phong Plastic Joint Stock Company (NTP : HNX)
Basic Materials : Commodity Chemicals
40.00 +0.10/+0.25%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/25/2024 41,680,810 0 700 -700 0 28,004 -28,004
4/24/2024 41,680,810 4,600 45,400 -40,800 182,415 1,800,352 -1,617,937
4/23/2024 41,682,810 0 100 -100 0 3,963 -3,963
4/22/2024 41,682,810 300 0 300 11,598 0 11,598
4/19/2024 41,680,410 0 2,600 -2,600 0 99,921 -99,921
4/17/2024 41,679,310 0 0 0 0 0 0
4/16/2024 41,678,310 600 2,700 -2,100 23,626 106,317 -82,691
4/15/2024 41,678,010 0 1,100 -1,100 0 45,441 -45,441
4/12/2024 41,678,010 1,000 1,000 0 41,688 41,688 0
4/11/2024 41,676,010 0 900 -900 0 36,832 -36,832
4/10/2024 41,675,910 0 0 0 0 0 0
4/9/2024 41,671,010 0 3,000 -3,000 0 125,636 -125,636
4/8/2024 41,670,010 700 100 600 29,403 4,200 25,203
4/5/2024 41,669,710 5,100 4,900 200 218,449 209,882 8,567
4/4/2024 41,674,710 0 1,000 -1,000 0 43,462 -43,462
4/3/2024 41,671,310 5,600 1,000 4,600 243,050 43,402 199,648
4/2/2024 41,676,410 5,000 100 4,900 212,451 4,249 208,202
4/1/2024 41,671,810 0 3,400 -3,400 0 144,830 -144,830
3/29/2024 41,668,010 1,900 500 1,400 81,498 21,447 60,051
3/28/2024 41,661,010 0 9,600 -9,600 0 416,124 -416,124
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.