Thursday, November 13, 2025 8:07:14 PM - Markets open
VN-INDEX 1,631.44 -0.42/-0.03%
HNX-INDEX 266.29 +1.50/+0.57%
UPCOM-INDEX 120.04 +1.01/+0.85%
Tien Phong Plastic Joint Stock Company (NTP : HNX)
Industrials : Building Materials & Fixtures
63.50 +0.80/+1.28%
3:09:33 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/13/2025 55,876,700 12,300 9,000 3,300 781,409 571,762 209,646
11/12/2025 55,874,455 700 12,400 -11,700 43,782 775,566 -731,784
11/11/2025 55,864,345 10 32,600 -32,590 621 2,024,162 -2,023,542
11/10/2025 55,864,200 155 14,000 -13,845 9,705 876,596 -866,891
11/7/2025 55,856,518 0 10,800 -10,800 0 691,646 -691,646
11/6/2025 55,826,718 18,600 13,500 5,100 1,190,191 863,848 326,343
11/5/2025 55,733,548 63 7,900 -7,837 3,983 499,446 -495,463
11/4/2025 55,599,918 34,900 51,100 -16,200 2,175,694 3,185,615 -1,009,921
11/3/2025 55,358,818 800 112,600 -111,800 50,893 7,163,137 -7,112,244
10/31/2025 55,285,368 800 93,600 -92,800 51,522 6,028,043 -5,976,521
10/30/2025 55,256,768 3,900 285,000 -281,100 256,757 18,763,033 -18,506,276
10/29/2025 55,217,618 40,050 113,600 -73,550 2,615,755 7,419,469 -4,803,714
10/28/2025 55,228,968 29,600 39,700 -10,100 1,888,557 2,532,964 -644,406
10/27/2025 55,251,368 8,500 24,700 -16,200 553,899 1,609,564 -1,055,665
10/24/2025 55,108,498 141,900 8,200 133,700 9,416,641 544,161 8,872,480
10/23/2025 55,239,298 170,600 16,100 154,500 11,444,908 1,080,088 10,364,820
10/22/2025 55,339,168 41,030 179,200 -138,170 2,727,012 11,910,324 -9,183,312
10/21/2025 55,176,591 38,100 20,000 18,100 2,478,552 1,301,077 1,177,475
10/20/2025 55,081,691 16,800 44,900 -28,100 1,101,016 2,942,596 -1,841,580
10/17/2025 54,963,491 40,600 225,807 -185,207 2,728,346 15,174,374 -12,446,028
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.