Sunday, November 17, 2024 5:33:51 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Tien Phong Plastic Joint Stock Company (NTP : HNX)
Industrials : Building Materials & Fixtures
59.60 -1.20/-1.97%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/15/2024 47,314,919 100 25,100 -25,000 6,022 1,511,457 -1,505,436
11/14/2024 47,295,733 69,300 9,200 60,100 4,209,050 558,777 3,650,273
11/13/2024 47,355,433 3,700 4,400 -700 218,715 260,094 -41,379
11/12/2024 47,297,233 3,300 19,286 -15,986 195,232 1,140,984 -945,752
11/11/2024 47,298,333 29,900 9,600 20,300 1,763,226 566,119 1,197,106
11/8/2024 47,328,233 1,500 61,900 -60,400 85,992 3,548,589 -3,462,597
11/7/2024 47,327,733 0 2,200 -2,200 0 128,378 -128,378
11/6/2024 47,312,033 23,200 0 23,200 1,344,815 0 1,344,815
11/5/2024 47,314,133 5,600 2,000 3,600 316,628 113,081 203,546
11/4/2024 47,319,233 0 15,700 -15,700 0 888,367 -888,367
11/1/2024 47,314,833 700 21,100 -20,400 40,795 1,229,690 -1,188,895
10/31/2024 47,311,033 1,400 500 900 82,845 29,587 53,257
10/30/2024 47,310,433 6,800 4,400 2,400 398,615 257,928 140,688
10/29/2024 47,313,833 13,500 4,500 9,000 795,327 265,109 530,218
10/28/2024 47,327,233 0 2,000 -2,000 0 116,884 -116,884
10/25/2024 47,327,133 0 3,400 -3,400 0 202,253 -202,253
10/24/2024 47,323,833 3,500 100 3,400 210,042 6,001 204,041
10/23/2024 47,289,733 1,500 100 1,400 89,324 5,955 83,369
10/22/2024 47,291,233 3,200 3,300 -100 191,468 197,452 -5,983
10/21/2024 47,294,433 0 37,600 -37,600 0 2,269,489 -2,269,489
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.