Monday, October 20, 2025 4:36:55 PM - Markets open
VN-INDEX 1,636.43 -94.76/-5.47%
HNX-INDEX 263.02 -13.09/-4.74%
UPCOM-INDEX 110.31 -2.36/-2.09%
Tien Phong Plastic Joint Stock Company (NTP : HNX)
Industrials : Building Materials & Fixtures
63.20 -3.40/-5.11%
3:09:34 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/20/2025 55,081,691 16,800 44,900 -28,100 1,101,016 2,942,596 -1,841,580
10/17/2025 54,963,491 40,600 225,807 -185,207 2,728,346 15,174,374 -12,446,028
10/16/2025 54,947,991 54,800 160,500 -105,700 3,563,029 10,435,513 -6,872,484
10/15/2025 54,995,691 4,400 109,300 -104,900 276,479 6,867,981 -6,591,503
10/14/2025 54,880,891 140,200 111,400 28,800 8,864,866 7,043,838 1,821,028
10/13/2025 55,027,691 0 4,000 -4,000 0 251,657 -251,657
10/10/2025 55,022,791 8,200 6,100 2,100 525,113 390,633 134,480
10/9/2025 55,019,791 76,300 5,200 71,100 4,849,526 330,505 4,519,020
10/8/2025 55,090,291 3,800 1,900 1,900 238,885 119,443 119,443
10/7/2025 55,082,491 700 6,700 -6,000 44,241 423,449 -379,208
10/6/2025 55,064,291 7,900 11,800 -3,900 499,752 746,464 -246,713
10/3/2025 55,082,191 1,000 11,900 -10,900 62,412 742,708 -680,296
10/2/2025 55,062,691 179,900 19,700 160,200 11,383,534 1,246,557 10,136,977
10/1/2025 55,229,531 1,000 0 1,000 62,612 0 62,612
9/30/2025 55,224,331 6,700 5,000 1,700 414,979 309,686 105,293
9/29/2025 55,083,731 4,100 17,960 -13,860 253,781 1,111,685 -857,904
9/26/2025 54,935,531 4,800 2,900 1,900 299,149 180,736 118,413
9/25/2025 54,779,731 17,900 162,300 -144,400 1,109,209 10,057,241 -8,948,032
9/24/2025 54,783,931 10,700 160,100 -149,400 660,337 9,880,373 -9,220,036
9/23/2025 54,775,631 22,000 164,700 -142,700 1,391,158 10,414,718 -9,023,560
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.