Sunday, September 21, 2025 2:57:16 PM - Markets open
VN-INDEX 1,658.62 -6.56/-0.39%
HNX-INDEX 276.24 -0.68/-0.25%
UPCOM-INDEX 111.01 -0.09/-0.08%
Tien Phong Plastic Joint Stock Company (NTP : HNX)
Industrials : Building Materials & Fixtures
65.30 +0.10/+0.15%
3:09:33 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/19/2025 54,820,431 48,600 4,200 44,400 3,172,359 274,154 2,898,204
9/18/2025 54,815,630 12,200 400 11,800 793,000 26,000 767,000
9/17/2025 54,807,630 5,800 2,600 3,200 381,996 171,240 210,757
9/16/2025 54,810,130 3,300 53,301 -50,001 219,055 3,538,134 -3,319,079
9/15/2025 54,752,330 61,100 82,700 -21,600 4,072,422 5,512,099 -1,439,678
9/12/2025 54,802,830 17,600 10,600 7,000 1,133,340 682,580 450,760
9/11/2025 54,807,130 18,300 6,900 11,400 1,143,002 430,968 712,034
9/10/2025 54,813,030 4,200 100 4,100 263,329 6,270 257,059
9/9/2025 54,814,330 3,800 10,200 -6,400 237,552 637,639 -400,087
9/8/2025 54,810,003 10,300 6,800 3,500 644,262 425,338 218,924
9/5/2025 54,820,403 0 11,400 -11,400 0 728,460 -728,460
9/4/2025 54,802,103 18,300 19,527 -1,227 1,174,691 1,253,453 -78,762
9/3/2025 54,766,963 41,300 29,100 12,200 2,586,906 1,822,735 764,171
8/29/2025 54,795,352 17,300 15,311 1,989 1,060,268 938,368 121,900
8/28/2025 54,777,357 600 22,540 -21,940 36,877 1,385,336 -1,348,459
8/27/2025 54,765,370 1,500 700 800 92,674 43,248 49,426
8/26/2025 54,752,745 11,125 37,420 -26,295 679,624 2,285,980 -1,606,356
8/25/2025 54,680,057 1,513 21,800 -20,287 92,319 1,330,179 -1,237,860
8/22/2025 54,474,052 52,020 19,211 32,809 3,137,252 1,158,588 1,978,664
8/21/2025 54,476,372 51,500 136,800 -85,300 3,101,607 8,238,830 -5,137,224
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.