Friday, August 8, 2025 1:47:19 AM - Markets open
VN-INDEX 1,581.81 +8.10/+0.51%
HNX-INDEX 270.86 +2.20/+0.82%
UPCOM-INDEX 107.92 +0.46/+0.43%
Tien Phong Plastic Joint Stock Company (NTP : HNX)
Industrials : Building Materials & Fixtures
65.40 +0.40/+0.62%
3:09:33 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/7/2025 53,634,272 0 1,500 -1,500 0 97,749 -97,749
8/6/2025 53,635,472 0 158,900 -158,900 0 10,303,630 -10,303,630
8/5/2025 53,612,872 8,300 252,000 -243,700 542,143 16,460,239 -15,918,096
8/4/2025 53,603,172 33,300 16,100 17,200 2,186,717 1,057,242 1,129,475
8/1/2025 53,634,372 6,600 18,700 -12,100 434,060 1,229,837 -795,777
7/31/2025 53,640,372 14,100 600 13,500 917,471 39,041 878,430
7/30/2025 53,628,472 31,400 8,200 23,200 2,048,652 534,998 1,513,654
7/29/2025 53,632,972 56,500 22,100 34,400 3,793,920 1,483,994 2,309,927
7/28/2025 53,642,984 2,200 20,000 -17,800 150,230 1,365,725 -1,215,495
7/25/2025 53,662,684 100,200 11,400 88,800 6,942,448 789,859 6,152,589
7/24/2025 44,737,068 9,312 29,500 -20,188 654,212 2,072,515 -1,418,303
7/23/2025 44,723,880 118,700 25,000 93,700 8,179,613 1,722,749 6,456,864
7/22/2025 44,796,680 0 70,400 -70,400 0 4,758,037 -4,758,037
7/21/2025 44,749,080 200,500 48,900 151,600 13,733,137 3,349,378 10,383,758
7/18/2025 44,932,380 300 44,900 -44,600 20,484 3,065,769 -3,045,285
7/17/2025 44,914,380 121,600 700 120,900 8,238,901 47,428 8,191,473
7/16/2025 45,026,580 0 16,900 -16,900 0 1,109,580 -1,109,580
7/15/2025 45,017,880 900 18,500 -17,600 59,175 1,216,371 -1,157,196
7/14/2025 44,981,380 2,900 11,800 -8,900 191,260 778,231 -586,971
7/11/2025 44,901,680 900 8,700 -7,800 59,045 570,764 -511,720
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.