Sunday, February 16, 2025 5:15:37 AM - Markets closed
VN-INDEX 1,276.08 +5.73/+0.45%
HNX-INDEX 231.22 +1.70/+0.74%
UPCOM-INDEX 98.35 +0.61/+0.63%
Tien Phong Plastic Joint Stock Company (NTP : HNX)
Industrials : Building Materials & Fixtures
62.60 +1.40/+2.29%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/14/2025 47,357,532 33,800 8,200 25,600 2,101,765 509,896 1,591,869
2/13/2025 47,373,332 6,300 400 5,900 383,999 24,381 359,618
2/12/2025 47,375,632 1,800 400 1,400 109,409 24,313 85,096
2/11/2025 47,374,732 1,700 18,000 -16,300 103,864 1,099,741 -995,877
2/10/2025 47,371,932 300 4,000 -3,700 17,998 239,970 -221,972
2/7/2025 47,361,132 0 2,700 -2,700 0 165,445 -165,445
2/6/2025 47,357,232 23,300 4,500 18,800 1,433,993 276,951 1,157,041
2/5/2025 47,373,232 6,800 11,100 -4,300 420,006 685,598 -265,592
2/4/2025 47,371,132 9,100 3,900 5,200 560,297 240,127 320,170
2/3/2025 47,378,732 4,100 7,300 -3,200 247,736 441,091 -193,355
1/24/2025 47,374,932 8,600 8,900 -300 525,790 544,131 -18,342
1/23/2025 47,383,032 0 1,500 -1,500 0 90,545 -90,545
1/22/2025 47,379,932 0 7,900 -7,900 0 471,356 -471,356
1/21/2025 47,375,132 27,700 500 27,200 1,665,994 30,072 1,635,922
1/20/2025 47,388,400 0 3,100 -3,100 0 183,023 -183,023
1/17/2025 47,381,032 7,400 4,800 2,600 435,472 282,468 153,004
1/16/2025 47,388,132 2,300 14,400 -12,100 135,460 848,099 -712,639
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.