Sunday, June 1, 2025 7:54:02 PM - Markets open
VN-INDEX 1,332.60 -9.26/-0.69%
HNX-INDEX 223.22 -1.08/-0.48%
UPCOM-INDEX 98.49 -0.13/-0.13%
Tien Phong Plastic Joint Stock Company (NTP : HNX)
Industrials : Building Materials & Fixtures
75.30 +0.60/+0.80%
3:46:07 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/30/2025 45,623,292 28,700 4,600 24,100 2,160,577 346,295 1,814,282
5/29/2025 45,560,492 0 4,000 -4,000 0 298,191 -298,191
5/28/2025 45,491,792 2,000 59,700 -57,700 151,188 4,512,960 -4,361,772
5/27/2025 45,321,192 0 91,500 -91,500 0 7,055,669 -7,055,669
5/26/2025 45,256,292 0 61,900 -61,900 0 4,784,121 -4,784,121
5/23/2025 45,135,292 10,100 186,100 -176,000 772,728 14,238,085 -13,465,357
5/22/2025 45,035,832 0 64,300 -64,300 0 4,714,766 -4,714,766
5/21/2025 45,029,832 0 67,900 -67,900 0 4,925,125 -4,925,125
5/20/2025 44,976,632 0 154,560 -154,560 0 11,086,945 -11,086,945
5/19/2025 44,727,532 86,000 85,000 1,000 6,343,443 6,269,682 73,761
5/16/2025 44,744,932 58,300 115,300 -57,000 4,175,452 8,257,799 -4,082,346
5/15/2025 44,798,732 3,000 166,100 -163,100 212,910 11,788,142 -11,575,232
5/14/2025 44,775,632 42,000 22,600 19,400 3,035,559 1,633,420 1,402,139
5/13/2025 44,806,832 114,100 27,900 86,200 8,267,779 2,021,657 6,246,122
5/12/2025 44,867,632 0 0 0 0 0 0
5/9/2025 44,790,032 15,500 15,800 -300 1,101,546 1,122,866 -21,320
5/8/2025 44,686,832 115,500 163,800 -48,300 8,243,309 11,690,511 -3,447,202
5/7/2025 44,800,032 0 65,800 -65,800 0 4,821,034 -4,821,034
5/6/2025 44,524,532 100 4,000 -3,900 7,307 292,295 -284,987
5/5/2025 44,474,832 0 1,800 -1,800 0 131,059 -131,059
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.