Wednesday, April 22, 2026 3:22:10 PM - Markets open
VN-INDEX 1,857.30 +23.82/+1.30%
HNX-INDEX 255.36 +2.09/+0.83%
UPCOM-INDEX 128.86 -0.37/-0.29%
Tien Phong Plastic Joint Stock Company (NTP : HNX)
Industrials : Building Materials & Fixtures
61.20 -0.20/-0.33%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/22/2026 58,544,786 400 46,200 -45,800 24,564 2,837,163 -2,812,599
4/21/2026 58,539,486 5,500 24,803 -19,303 336,934 1,519,449 -1,182,515
4/20/2026 58,495,987 15,900 22,800 -6,900 959,359 1,375,685 -416,326
4/17/2026 58,497,187 39,500 4,300 35,200 2,353,061 256,156 2,096,905
4/16/2026 58,509,286 26,401 60,300 -33,899 1,553,595 3,548,419 -1,994,823
4/15/2026 58,531,487 100 12,500 -12,400 5,925 740,626 -734,701
4/14/2026 58,529,787 11,400 0 11,400 674,482 0 674,482
4/13/2026 58,505,987 1,600 6,300 -4,700 91,418 359,960 -268,541
4/10/2026 58,492,688 13,400 1,500 11,900 756,657 84,700 671,957
4/9/2026 58,318,988 7,200 42,000 -34,800 403,480 2,353,636 -1,950,156
4/8/2026 58,297,587 1 13,400 -13,399 57 758,339 -758,283
4/7/2026 58,285,588 2,100 182,000 -179,900 115,637 10,021,843 -9,906,207
4/6/2026 58,244,988 0 28,600 -28,600 0 1,575,608 -1,575,608
4/3/2026 58,235,988 5,400 6,600 -1,200 300,574 367,368 -66,794
4/2/2026 58,243,088 2,500 53,300 -50,800 141,004 3,006,215 -2,865,210
4/1/2026 58,238,088 1,400 500 900 79,932 28,547 51,385
3/31/2026 58,217,010 37,300 3,978 33,322 2,093,065 223,223 1,869,842
3/30/2026 58,239,310 3,000 10,000 -7,000 165,041 550,137 -385,096
3/27/2026 58,242,310 0 19,100 -19,100 0 1,056,581 -1,056,581
3/26/2026 58,242,910 0 10,800 -10,800 0 594,957 -594,957
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.