Friday, July 18, 2025 1:56:25 PM - Markets open
VN-INDEX 1,499.88 +9.87/+0.66%
HNX-INDEX 247.84 +1.75/+0.71%
UPCOM-INDEX 104.31 +0.10/+0.10%
Tien Phong Plastic Joint Stock Company (NTP : HNX)
Industrials : Building Materials & Fixtures
67.90 -0.60/-0.88%
1:55:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/18/2025 44,932,480 200 36,500 -36,300 13,655 2,492,090 -2,478,435
7/17/2025 44,914,380 121,600 700 120,900 8,238,901 47,428 8,191,473
7/16/2025 45,026,580 0 16,900 -16,900 0 1,109,580 -1,109,580
7/15/2025 45,017,880 900 18,500 -17,600 59,175 1,216,371 -1,157,196
7/14/2025 44,981,380 2,900 11,800 -8,900 191,260 778,231 -586,971
7/11/2025 44,901,680 900 8,700 -7,800 59,045 570,764 -511,720
7/10/2025 44,843,880 500 35,500 -35,000 32,968 2,340,718 -2,307,750
7/9/2025 44,844,380 100 81,300 -81,200 6,736 5,476,472 -5,469,736
7/8/2025 44,842,080 2,400 44,300 -41,900 159,551 2,945,046 -2,785,495
7/7/2025 44,833,580 2,200 18,900 -16,700 142,487 1,224,094 -1,081,607
7/4/2025 44,777,880 55,900 16,200 39,700 3,584,952 1,038,930 2,546,021
7/3/2025 44,803,280 600 9,300 -8,700 38,610 598,459 -559,849
7/2/2025 44,795,780 2,100 43,800 -41,700 136,219 2,841,142 -2,704,923
7/1/2025 44,719,080 100 30,000 -29,900 6,513 1,953,890 -1,947,377
6/30/2025 44,709,680 5,100 9,400 -4,300 333,509 614,702 -281,194
6/27/2025 44,701,180 8,300 88,700 -80,400 544,723 5,821,320 -5,276,597
6/26/2025 44,610,480 150,700 48,000 102,700 11,656,918 3,712,887 7,944,031
6/25/2025 44,746,080 13,800 23,500 -9,700 1,046,121 1,781,437 -735,317
6/24/2025 44,749,280 0 51,000 -51,000 0 3,870,321 -3,870,321
6/23/2025 44,722,280 102,500 24,600 77,900 7,856,536 1,885,569 5,970,967
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.