Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2023	-0.40 / -1.01%	40.90	40.90	39.00	39.40	39.39	37.19	41,300
9/7/2023	-0.10 / -0.25%	40.40	41.90	39.60	39.80	40.37	37.56	41,200
9/6/2023	+1.20 / +3.10%	39.00	40.50	39.00	39.90	39.71	37.66	83,700
9/5/2023	+0.30 / +0.78%	38.90	39.40	38.70	38.70	38.91	36.53	29,200
8/31/2023	-0.40 / -1.03%	38.80	38.90	38.10	38.40	38.49	36.24	27,000
8/30/2023	+0.30 / +0.78%	38.10	38.90	37.90	38.80	38.33	36.62	35,000
8/29/2023	+0.90 / +2.39%	37.80	38.50	37.80	38.50	37.92	36.34	18,200
8/28/2023	-0.40 / -1.05%	38.70	38.70	37.60	37.60	37.95	35.49	14,400
8/25/2023	-0.70 / -1.81%	38.90	38.90	38.00	38.00	38.22	35.86	25,500
8/24/2023	+0.70 / +1.84%	38.10	38.70	38.00	38.70	38.31	36.53	8,600
8/23/2023	-0.30 / -0.78%	38.30	38.50	38.00	38.00	38.25	35.86	15,500
8/22/2023	-0.40 / -1.03%	38.70	39.00	37.60	38.30	38.17	36.15	53,600
8/21/2023	-0.30 / -0.77%	38.00	39.00	38.00	38.70	38.19	36.53	35,800
8/18/2023	-2.60 / -6.25%	41.40	41.40	39.00	39.00	39.83	36.81	41,800
8/17/2023	-0.30 / -0.72%	41.50	41.70	40.30	41.60	40.95	39.26	70,800
8/16/2023	-0.10 / -0.24%	41.50	41.90	41.50	41.90	41.52	39.55	22,800
8/15/2023	-0.10 / -0.24%	42.10	42.10	41.50	42.00	41.62	39.64	8,400
8/14/2023	+0.40 / +0.96%	42.10	42.10	41.40	42.10	41.93	39.73	19,700
8/11/2023	-0.60 / -1.42%	42.30	42.60	41.10	41.70	41.83	39.36	26,500
8/10/2023	+0.30 / +0.71%	42.00	42.50	42.00	42.30	42.12	39.92	73,400
8/9/2023	+0.30 / +0.72%	41.70	42.00	41.40	42.00	41.76	39.64	37,700
8/8/2023	-0.20 / -0.48%	41.90	42.00	41.50	41.70	41.89	39.36	26,600
8/7/2023	0.00 / 0.00%	42.00	42.00	41.20	41.90	41.79	39.55	26,100
8/4/2023	+0.70 / +1.70%	41.20	41.90	41.20	41.90	41.48	39.55	38,200
8/3/2023	-0.10 / -0.24%	41.10	41.70	41.10	41.20	41.55	38.88	32,000
8/2/2023	-0.10 / -0.24%	41.60	42.80	41.00	41.30	41.40	38.98	57,300
8/1/2023	-0.30 / -0.72%	41.70	42.00	41.10	41.40	41.63	39.07	56,200
7/31/2023	0.00 / 0.00%	42.00	42.00	41.00	41.70	41.37	39.36	45,700
7/28/2023	+0.20 / +0.48%	41.50	42.00	41.10	41.70	41.59	39.36	49,500
7/27/2023	-0.30 / -0.72%	41.60	42.00	41.50	41.50	41.64	39.17	50,300

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	51,200	13.85	0.36%
ACE	17,000	36.60	0.83%
ADP	600	27.85	-3.47%
BCC	215,100	8.90	-2.20%
BDT	277,200	10.10	-6.48%
BHC	100	1.50	0.00%
BIG	534,800	9.80	2.08%
BT6	0	3.40	0.00%
BTD	1,100	18.90	0.00%