Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2019	-0.70 / -1.85%	37.20	37.20	37.10	37.20	37.12	13.90	1,000
8/30/2019	+1.20 / +3.27%	36.70	37.90	36.70	37.90	37.36	14.17	7,900
8/29/2019	-0.30 / -0.81%	36.80	37.20	36.50	36.70	36.79	13.72	15,300
8/28/2019	-1.30 / -3.39%	38.00	38.00	37.00	37.00	37.40	13.83	18,500
8/27/2019	-0.10 / -0.26%	38.30	38.50	38.00	38.30	38.19	14.31	4,800
8/26/2019	-0.10 / -0.26%	38.50	38.50	37.50	38.40	38.05	14.35	20,400
8/23/2019	-0.20 / -0.52%	38.50	38.70	38.50	38.50	38.63	14.39	1,500
8/22/2019	+0.40 / +1.04%	37.80	38.70	37.80	38.70	38.25	14.46	11,400
8/21/2019	-1.40 / -3.53%	39.10	39.10	38.20	38.30	38.44	14.31	35,200
8/20/2019	0.00 / 0.00%	39.70	39.80	39.40	39.70	39.58	14.84	6,900
8/19/2019	+0.20 / +0.51%	40.00	40.00	38.50	39.70	39.17	14.84	14,000
8/16/2019	+0.90 / +2.33%	38.30	39.60	38.00	39.50	38.56	14.76	31,300
8/15/2019	-0.60 / -1.53%	38.90	38.90	38.00	38.60	38.37	14.43	48,100
8/14/2019	+0.20 / +0.51%	39.00	39.70	39.00	39.20	39.24	14.65	15,700
8/13/2019	-0.90 / -2.26%	39.90	39.90	38.10	39.00	38.86	14.58	45,400
8/12/2019	-1.10 / -2.68%	41.00	41.00	38.50	39.90	39.73	14.91	9,200
8/9/2019	-0.50 / -1.20%	42.40	42.40	41.00	41.00	41.92	15.32	62,400
8/8/2019	+3.70 / +9.79%	37.10	41.50	37.00	41.50	40.32	15.51	170,000
8/7/2019	0.00 / 0.00%	37.10	38.00	36.20	37.80	36.97	14.13	46,400
8/6/2019	-0.20 / -0.53%	37.20	38.00	36.00	37.80	37.37	14.13	13,600
8/5/2019	0.00 / 0.00%	38.00	38.00	37.00	38.00	37.50	14.20	29,900
8/2/2019	-1.30 / -3.31%	39.20	39.30	37.40	38.00	38.08	14.20	47,900
8/1/2019	+0.30 / +0.77%	39.40	39.40	38.50	39.30	38.99	14.69	9,300
7/31/2019	+2.00 / +5.41%	36.90	39.00	36.90	39.00	38.07	14.58	29,400
7/30/2019	-2.80 / -7.04%	39.10	39.10	37.00	37.00	37.92	13.83	61,300
7/29/2019	+0.60 / +1.53%	39.10	40.00	39.10	39.80	39.46	14.88	1,300
7/26/2019	+0.70 / +1.77%	39.50	40.30	39.00	40.20	40.05	14.65	56,600
7/25/2019	-0.40 / -1.00%	40.00	40.00	39.00	39.50	39.53	14.40	37,200
7/24/2019	-0.20 / -0.50%	40.00	40.50	39.00	39.90	39.91	14.54	23,700
7/23/2019	+1.00 / +2.56%	39.10	40.10	38.50	40.10	39.34	14.61	89,800

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	20,400	14.10	0.71%
ACE	8,700	39.60	1.80%
ADP	10,200	29.80	0.00%
BCC	47,400	7.40	-1.33%
BDT	39,200	7.20	4.35%
BHC	0	1.80	0.00%
BIG	81,700	6.20	0.00%
BT6	0	3.40	0.00%
BTD	0	14.80	0.00%