Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2011	+1.50 / +5.00%	31.00	31.50	31.00	31.50	31.50	4.06	10,900
9/27/2011	-1.00 / -3.23%	29.60	30.00	29.50	30.00	30.00	3.87	86,900
9/26/2011	-0.40 / -1.27%	31.00	31.00	31.00	31.00	31.00	4.00	800
9/23/2011	0.00 / 0.00%	31.00	31.40	31.00	31.40	31.40	4.05	2,900
9/22/2011	+0.10 / +0.32%	31.40	31.40	31.40	31.40	31.40	4.05	800
9/21/2011	+0.30 / +0.97%	31.40	31.40	31.30	31.30	31.30	4.03	4,300
9/20/2011	-0.30 / -0.96%	31.10	31.10	31.00	31.00	31.00	4.00	5,000
9/19/2011	+0.30 / +0.97%	31.30	31.30	31.00	31.30	31.30	4.03	6,800
9/16/2011	-0.30 / -0.96%	31.20	31.60	31.00	31.00	31.00	4.00	15,000
9/15/2011	+0.10 / +0.32%	31.30	31.30	31.30	31.30	31.30	4.03	2,100
9/14/2011	-0.10 / -0.32%	31.00	31.50	31.00	31.20	31.20	4.02	19,800
9/13/2011	-0.20 / -0.63%	31.10	32.40	31.10	31.30	31.30	4.03	12,400
9/12/2011	+0.50 / +1.61%	30.00	31.50	30.00	31.50	31.50	4.06	18,800
9/9/2011	0.00 / 0.00%	30.50	31.00	30.50	31.00	31.00	4.00	14,900
9/8/2011	+0.40 / +1.31%	30.50	31.10	30.10	31.00	31.00	4.00	27,400
9/7/2011	-0.60 / -1.92%	31.50	31.50	30.60	30.60	30.60	3.94	5,500
9/6/2011	-0.10 / -0.32%	31.50	31.50	31.20	31.20	31.20	4.02	3,000
9/5/2011	-0.90 / -2.80%	32.60	32.60	31.30	31.30	31.30	4.03	9,700
9/1/2011	+0.70 / +2.22%	32.00	32.20	32.00	32.20	32.20	4.15	2,600
8/31/2011	-0.60 / -1.87%	31.00	32.10	31.00	31.50	31.50	4.06	1,500
8/30/2011	+0.30 / +0.94%	33.20	33.30	32.10	32.10	32.10	4.14	3,700
8/29/2011	+1.60 / +5.30%	31.00	31.80	30.30	31.80	31.80	4.10	2,100
8/26/2011	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	3.89	300
8/25/2011	+0.20 / +0.67%	30.20	30.20	30.20	30.20	30.20	3.89	0
8/24/2011	-0.40 / -1.32%	30.60	30.60	30.00	30.00	30.00	3.87	1,500
8/23/2011	-0.20 / -0.65%	30.50	30.90	30.40	30.40	30.40	3.92	4,500
8/22/2011	+0.50 / +1.66%	30.40	30.60	30.40	30.60	30.60	3.94	900
8/19/2011	-0.40 / -1.31%	30.50	30.50	30.10	30.10	30.10	3.88	1,500
8/18/2011	-0.50 / -1.61%	30.60	30.60	30.50	30.50	30.50	3.93	700
8/17/2011	+1.00 / +3.33%	30.50	31.00	30.10	31.00	31.00	4.00	15,500

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%