Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2009	-0.10 / -0.10%	96.20	96.50	95.20	96.00	96.00	7.15	93,100
9/25/2009	-0.10 / -0.10%	96.00	97.00	95.40	96.10	96.10	7.15	154,700
9/24/2009	-0.80 / -0.82%	98.00	98.00	95.60	96.20	96.20	7.16	57,600
9/23/2009	-0.60 / -0.61%	100.00	100.00	97.00	97.00	97.00	7.22	125,900
9/22/2009	-1.30 / -1.31%	99.00	100.00	97.10	97.60	97.60	7.27	52,000
9/21/2009	+2.90 / +3.02%	96.80	99.00	95.70	98.90	98.90	7.36	263,700
9/18/2009	0.00 / 0.00%	97.00	97.00	94.00	96.00	96.00	7.15	174,300
9/17/2009	0.00 / 0.00%	97.00	97.00	94.00	96.00	96.00	7.15	110,200
9/16/2009	+0.40 / +0.42%	98.00	98.00	95.80	96.00	96.00	7.15	157,900
9/15/2009	-1.20 / -1.24%	97.00	97.00	95.20	95.60	95.60	7.12	281,100
9/14/2009	-0.20 / -0.21%	93.50	98.00	93.20	96.80	96.80	7.21	128,000
9/11/2009	0.00 / 0.00%	99.00	99.00	96.00	97.00	97.00	7.22	85,300
9/10/2009	+0.20 / +0.21%	102.60	102.60	95.00	97.00	97.00	7.22	115,100
9/9/2009	+4.80 / +5.22%	92.00	96.80	91.20	96.80	96.80	7.21	530,800
9/8/2009	+4.50 / +5.14%	85.00	92.50	85.00	92.00	92.00	6.85	112,800
9/7/2009	-0.50 / -0.57%	88.00	88.50	86.50	87.50	87.50	6.51	58,900
9/4/2009	-0.50 / -0.56%	91.00	92.00	87.50	88.00	88.00	6.55	65,900
9/3/2009	-1.50 / -1.67%	88.00	89.50	88.00	88.50	88.50	6.59	113,600
9/1/2009	-2.50 / -2.70%	94.60	94.60	89.70	90.00	90.00	6.70	120,000
8/31/2009	+2.00 / +2.21%	95.00	96.00	91.50	92.50	92.50	6.89	54,400
8/28/2009	+1.60 / +1.80%	88.50	91.50	88.50	90.50	90.50	6.74	103,500
8/27/2009	-4.10 / -4.41%	90.00	91.50	88.90	88.90	88.90	6.62	161,500
8/26/2009	+1.00 / +1.09%	90.00	93.50	90.00	93.00	93.00	6.92	150,200
8/25/2009	+1.00 / +1.10%	89.00	94.50	88.80	92.00	92.00	6.85	266,000
8/24/2009	+6.30 / +7.44%	86.00	91.80	86.00	91.00	91.00	6.77	336,900
8/21/2009	-0.30 / -0.35%	85.00	87.10	84.70	84.70	84.70	6.30	154,600
8/20/2009	-0.10 / -0.12%	85.50	85.50	84.50	85.00	85.00	6.33	178,000
8/19/2009	+0.40 / +0.47%	85.00	85.90	84.50	85.10	85.10	6.33	197,600
8/18/2009	-1.30 / -1.51%	82.00	85.50	82.00	84.70	84.70	6.30	165,600
8/17/2009	-0.10 / -0.12%	86.00	86.30	85.00	86.00	86.00	6.40	172,700

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%