Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2007	-1.30 / -1.10%	118.50	118.50	116.00	117.00	117.00	6.33	118,900
9/25/2007	+4.40 / +3.86%	114.50	120.00	113.60	118.30	118.30	6.40	85,300
9/24/2007	+0.90 / +0.80%	113.00	114.50	113.00	113.90	113.90	6.16	66,900
9/21/2007	+0.10 / +0.09%	113.50	114.00	112.50	113.00	113.00	6.11	86,200
9/20/2007	+0.40 / +0.36%	112.50	116.00	112.30	112.90	112.90	6.10	87,900
9/19/2007	+1.60 / +1.44%	110.00	113.50	110.00	112.50	112.50	6.08	90,800
9/18/2007	-0.10 / -0.09%	110.60	111.30	110.40	110.90	110.90	6.00	63,800
9/17/2007	+1.00 / +0.91%	110.00	111.00	109.00	111.00	111.00	6.00	82,600
9/14/2007	+1.50 / +1.38%	109.00	110.30	109.00	110.00	110.00	5.95	75,800
9/13/2007	-0.50 / -0.46%	108.00	109.80	107.00	108.50	108.50	5.87	40,900
9/12/2007	-1.00 / -0.91%	110.00	110.00	105.00	109.00	109.00	5.89	108,000
9/11/2007	-0.50 / -0.45%	112.00	112.00	109.60	110.00	110.00	5.95	47,100
9/10/2007	-1.90 / -1.69%	111.50	112.50	108.00	110.50	110.50	5.97	127,200
9/7/2007	+0.10 / +0.09%	112.00	112.80	105.00	112.40	112.40	6.08	176,300
9/6/2007	-0.90 / -0.80%	113.00	113.00	110.50	112.30	112.30	6.07	44,000
9/5/2007	+1.20 / +1.07%	112.00	114.50	112.00	113.20	113.20	6.12	63,600
9/4/2007	0.00 / 0.00%	111.00	115.00	109.00	112.00	112.00	6.06	149,100
8/31/2007	-2.10 / -1.84%	116.00	116.90	110.00	112.00	112.00	6.06	150,100
8/30/2007	+3.10 / +2.79%	111.00	115.60	111.00	114.10	114.10	6.17	127,200
8/29/2007	+3.00 / +2.78%	104.50	112.00	104.00	111.00	111.00	6.00	145,800
8/28/2007	+5.00 / +4.85%	102.10	108.00	101.20	108.00	108.00	5.84	69,800
8/27/2007	+2.00 / +1.98%	100.10	103.00	100.00	103.00	103.00	5.57	56,400
8/24/2007	+1.10 / +1.10%	100.00	101.40	99.90	101.00	101.00	5.46	70,300
8/23/2007	+0.40 / +0.40%	99.50	100.00	99.50	99.90	99.90	5.40	83,100
8/22/2007	-0.50 / -0.50%	100.00	100.50	99.50	99.50	99.50	5.38	88,700
8/21/2007	+1.00 / +1.01%	100.00	100.00	99.00	100.00	100.00	5.41	59,400
8/20/2007	-0.10 / -0.10%	98.60	99.20	98.50	99.00	99.00	5.35	41,500
8/17/2007	-0.90 / -0.90%	98.00	100.00	98.00	99.10	99.10	5.36	63,300
8/16/2007	0.00 / 0.00%	100.00	100.50	100.00	100.00	100.00	5.41	84,500
8/15/2007	-0.40 / -0.40%	100.10	100.50	99.50	100.00	100.00	5.41	60,000

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%