Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2010	-0.50 / -0.58%	86.80	87.00	85.00	86.00	86.00	6.55	29,000
9/22/2010	-0.50 / -0.57%	86.50	87.00	86.00	86.50	86.50	6.58	25,300
9/21/2010	+1.80 / +2.11%	82.10	88.00	79.50	87.00	87.00	6.62	32,600
9/20/2010	+1.20 / +1.43%	84.50	87.00	83.00	85.20	85.20	6.49	26,700
9/17/2010	+1.00 / +1.20%	83.20	84.00	83.00	84.00	84.00	6.39	22,300
9/16/2010	-1.10 / -1.31%	83.00	83.00	82.10	83.00	83.00	6.32	8,400
9/15/2010	-0.90 / -1.06%	86.00	86.00	84.00	84.10	84.10	6.40	5,600
9/14/2010	-1.20 / -1.39%	85.00	85.00	85.00	85.00	85.00	6.47	5,000
9/13/2010	+2.20 / +2.62%	87.90	87.90	84.00	86.20	86.20	6.56	26,800
9/10/2010	-2.00 / -2.33%	90.00	90.00	84.00	84.00	84.00	6.39	18,100
9/9/2010	-1.60 / -1.83%	86.10	87.50	86.00	86.00	86.00	6.55	9,000
9/8/2010	+0.60 / +0.69%	84.00	87.90	84.00	87.60	87.60	6.67	5,600
9/7/2010	-3.50 / -3.87%	89.00	89.00	85.10	87.00	87.00	6.62	12,700
9/6/2010	+2.00 / +2.26%	90.00	91.30	89.50	90.50	90.50	6.74	27,300
9/1/2010	+0.50 / +0.57%	88.00	89.00	88.00	88.50	88.50	6.59	6,400
8/31/2010	+2.30 / +2.68%	88.00	89.80	87.50	88.00	88.00	6.55	34,200
8/30/2010	+4.70 / +5.80%	85.00	85.70	84.50	85.70	85.70	6.38	22,200
8/27/2010	0.00 / 0.00%	82.40	82.40	79.80	81.00	81.00	6.03	54,400
8/26/2010	0.00 / 0.00%	83.90	84.00	80.50	81.00	81.00	6.03	29,900
8/25/2010	-5.00 / -5.81%	90.00	90.00	80.10	81.00	81.00	6.03	88,900
8/24/2010	-2.50 / -2.82%	88.40	88.40	85.00	86.00	86.00	6.40	37,000
8/23/2010	+1.00 / +1.14%	92.80	92.80	87.50	88.50	88.50	6.59	20,800
8/20/2010	+0.20 / +0.23%	87.50	91.00	87.00	87.50	87.50	6.51	11,300
8/19/2010	+0.70 / +0.81%	87.00	88.00	87.00	87.30	87.30	6.50	10,600
8/18/2010	-3.40 / -3.78%	89.60	89.60	86.50	86.60	86.60	6.45	38,400
8/17/2010	-2.50 / -2.70%	92.50	92.50	89.00	90.00	90.00	6.70	12,800
8/16/2010	+1.50 / +1.65%	93.80	93.80	92.00	92.50	92.50	6.89	6,300
8/13/2010	+5.00 / +5.81%	85.50	92.00	85.20	91.00	91.00	6.77	10,800
8/12/2010	-6.00 / -6.52%	89.10	91.20	86.00	86.00	86.00	6.40	21,000
8/11/2010	+1.50 / +1.66%	94.00	94.00	90.00	92.00	92.00	6.85	38,900

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%