Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2008	+3.10 / +5.52%	60.10	60.10	52.50	59.30	59.30	4.08	572,100
9/22/2008	+0.70 / +1.26%	56.20	56.20	56.20	56.20	56.20	3.86	14,800
9/19/2008	+3.80 / +7.35%	49.10	55.50	48.30	55.50	55.50	3.81	71,500
9/18/2008	-3.00 / -5.48%	52.50	53.00	51.70	51.70	51.70	3.55	53,700
9/17/2008	-5.30 / -8.83%	56.50	60.00	54.60	54.70	54.70	3.76	185,800
9/16/2008	-3.20 / -5.06%	66.40	66.40	57.90	60.00	60.00	4.12	240,800
9/15/2008	+4.20 / +7.12%	59.10	63.20	56.00	63.20	63.20	4.34	332,500
9/12/2008	-4.00 / -6.35%	62.00	62.00	58.80	59.00	59.00	4.05	347,300
9/11/2008	-3.50 / -5.26%	67.00	67.00	62.20	63.00	63.00	4.33	155,800
9/10/2008	+2.60 / +4.07%	66.10	68.40	62.00	66.50	66.50	4.57	273,500
9/9/2008	+1.40 / +2.24%	58.20	66.80	58.20	63.90	63.90	4.39	375,400
9/8/2008	-4.50 / -6.72%	62.50	64.00	62.50	62.50	62.50	4.30	209,900
9/5/2008	-4.40 / -6.16%	71.00	71.00	67.00	67.00	67.00	4.60	305,800
9/4/2008	-5.60 / -7.27%	76.70	76.70	71.40	71.40	71.40	4.91	320,900
9/3/2008	+4.50 / +6.21%	72.00	77.00	72.00	77.00	77.00	5.29	360,400
8/29/2008	-4.80 / -6.21%	71.90	75.00	71.90	72.50	72.50	4.98	237,300
8/28/2008	-0.20 / -0.26%	77.50	77.50	77.30	77.30	77.30	5.31	126,600
8/27/2008	-5.90 / -7.07%	84.00	88.80	77.40	77.50	77.50	5.33	500,000
8/26/2008	+3.70 / +4.64%	83.60	83.60	80.00	83.40	83.40	5.73	502,000
8/25/2008	+5.20 / +6.98%	75.00	79.70	75.00	79.70	79.70	5.48	388,700
8/22/2008	-2.10 / -2.74%	76.00	77.50	72.50	74.50	74.50	5.12	330,700
8/21/2008	+6.60 / +9.43%	73.50	77.10	69.90	76.60	76.60	5.26	502,300
8/20/2008	-0.10 / -0.14%	74.60	74.60	67.30	70.00	70.00	4.81	774,700
8/19/2008	+4.50 / +6.86%	70.10	70.10	67.00	70.10	70.10	4.82	899,300
8/18/2008	+4.20 / +6.84%	65.60	65.60	65.60	65.60	65.60	4.51	50,600
8/15/2008	+2.30 / +3.89%	61.40	61.40	61.40	61.40	61.40	4.22	2,600
8/14/2008	+2.20 / +3.87%	59.10	59.10	59.10	59.10	59.10	4.06	12,100
8/13/2008	+2.10 / +3.83%	56.90	56.90	56.90	56.90	56.90	3.91	57,900
8/12/2008	+2.10 / +3.98%	54.80	54.80	54.80	54.80	54.80	3.77	127,000
8/11/2008	+1.90 / +3.74%	52.70	52.70	52.70	52.70	52.70	3.62	55,300

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%