Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2016	+1.20 / +1.49%	81.00	83.30	80.00	82.00	82.06	28.44	159,785
9/19/2016	+2.60 / +3.32%	78.30	80.80	78.20	80.80	79.05	28.03	93,769
9/16/2016	-0.80 / -1.01%	79.10	80.00	78.00	78.20	78.64	27.12	23,958
9/15/2016	+0.60 / +0.77%	79.60	79.80	78.20	79.00	78.91	27.40	32,263
9/14/2016	-0.10 / -0.13%	77.90	79.50	77.50	78.40	78.18	27.19	20,090
9/13/2016	+2.40 / +3.15%	77.80	78.90	76.20	78.50	77.47	27.23	39,530
9/12/2016	-2.90 / -3.67%	77.00	77.40	76.00	76.10	76.71	26.40	24,410
9/9/2016	-1.00 / -1.25%	79.30	80.50	78.00	79.00	79.69	27.40	61,581
9/8/2016	+0.30 / +0.38%	81.00	81.00	79.30	80.00	80.07	27.75	67,780
9/7/2016	+1.60 / +2.05%	78.10	80.00	78.00	79.70	78.10	27.64	51,571
9/6/2016	+1.10 / +1.43%	78.00	79.80	76.50	78.10	78.69	27.09	139,010
9/5/2016	+2.40 / +3.22%	74.60	77.90	74.10	77.00	75.61	26.71	88,000
9/1/2016	-0.40 / -0.53%	75.50	75.50	74.10	74.60	74.89	25.87	45,324
8/31/2016	+3.20 / +4.46%	72.20	75.00	71.80	75.00	72.95	26.01	130,640
8/30/2016	+0.70 / +0.98%	71.00	72.20	71.00	71.80	71.60	24.90	23,241
8/29/2016	+0.40 / +0.57%	72.80	72.80	70.50	71.10	71.33	24.66	124,386
8/26/2016	-1.30 / -1.81%	71.00	73.50	70.70	70.70	71.67	24.52	84,750
8/25/2016	-1.00 / -1.37%	74.50	74.50	72.00	72.00	72.61	24.97	59,350
8/24/2016	+0.30 / +0.41%	72.70	74.50	72.60	73.00	73.43	25.32	70,722
8/23/2016	0.00 / 0.00%	72.50	73.40	71.20	72.70	72.23	25.22	54,196
8/22/2016	-0.60 / -0.82%	73.10	73.30	71.00	72.70	72.19	25.22	117,300
8/19/2016	+0.10 / +0.14%	73.20	75.00	72.70	73.30	73.20	25.42	97,112
8/18/2016	-1.10 / -1.48%	74.40	75.50	72.50	73.20	74.05	25.39	202,821
8/17/2016	+4.80 / +6.91%	69.50	74.50	68.80	74.30	71.97	25.77	321,716
8/16/2016	+1.50 / +2.21%	68.00	69.90	68.00	69.50	69.33	24.11	99,930
8/15/2016	+0.20 / +0.29%	67.10	68.00	66.90	68.00	67.22	23.59	56,525
8/12/2016	-0.10 / -0.15%	68.00	68.00	66.70	67.80	67.01	23.52	50,423
8/11/2016	+2.70 / +4.14%	65.40	68.10	65.40	67.90	67.38	23.55	285,690
8/10/2016	0.00 / 0.00%	65.00	65.30	65.00	65.20	65.18	22.61	287,586
8/9/2016	+0.20 / +0.31%	65.80	65.80	64.90	65.20	65.12	22.61	72,126

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%