Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2018	+0.40 / +0.83%	48.00	48.50	48.00	48.50	48.00	21.49	10,100
9/18/2018	+0.20 / +0.42%	47.80	52.00	47.80	48.10	49.26	21.31	5,600
9/17/2018	+2.10 / +4.59%	45.80	48.90	45.80	47.90	46.67	21.22	600
9/14/2018	-3.80 / -7.66%	49.60	49.60	45.80	45.80	49.28	20.29	1,200
9/13/2018	0.00 / 0.00%	49.60	49.60	49.60	49.60	49.60	21.98	0
9/12/2018	0.00 / 0.00%	49.60	49.60	49.60	49.60	49.60	21.98	0
9/11/2018	+2.90 / +6.21%	47.00	49.60	47.00	49.60	48.50	21.98	2,500
9/10/2018	-1.60 / -3.31%	48.90	48.90	46.70	46.70	47.80	20.69	200
9/7/2018	-0.20 / -0.41%	47.00	48.80	47.00	48.30	48.50	21.40	10,800
9/6/2018	+0.50 / +1.04%	45.00	48.50	45.00	48.50	48.20	21.49	16,500
9/5/2018	-0.30 / -0.62%	48.00	48.50	48.00	48.00	48.21	21.27	3,000
9/4/2018	-0.10 / -0.21%	45.00	48.70	45.00	48.30	45.59	21.40	2,400
8/31/2018	0.00 / 0.00%	48.40	48.40	48.40	48.40	48.40	21.44	100
8/30/2018	0.00 / 0.00%	48.40	48.40	48.40	48.40	48.40	21.44	500
8/29/2018	+2.00 / +4.31%	46.40	48.40	46.40	48.40	47.65	21.44	14,532
8/28/2018	+0.90 / +1.98%	45.00	46.40	45.00	46.40	45.49	20.56	5,800
8/27/2018	+0.50 / +1.11%	45.00	46.00	45.00	45.50	45.49	20.16	24,400
8/24/2018	+0.50 / +1.12%	44.50	45.00	44.50	45.00	44.75	19.94	3,000
8/23/2018	+0.50 / +1.14%	43.30	44.50	43.30	44.50	43.56	19.72	9,700
8/22/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	19.50	0
8/21/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	19.50	0
8/20/2018	+0.10 / +0.23%	43.90	44.00	43.90	44.00	43.90	19.50	3,890
8/17/2018	-0.10 / -0.23%	44.00	45.00	43.60	43.90	44.34	19.45	4,700
8/16/2018	+0.40 / +0.92%	43.60	44.00	43.50	44.00	43.74	19.50	9,000
8/15/2018	-1.20 / -2.68%	43.40	45.00	43.40	43.60	43.53	19.32	3,700
8/14/2018	-0.20 / -0.44%	44.80	44.80	44.80	44.80	44.80	19.85	200
8/13/2018	+0.50 / +1.12%	45.00	45.00	43.00	45.00	43.49	19.94	9,100
8/10/2018	-0.90 / -1.98%	44.50	44.50	44.50	44.50	44.50	19.72	200
8/9/2018	+1.40 / +3.18%	44.00	45.40	44.00	45.40	44.47	20.12	5,300
8/8/2018	-0.70 / -1.57%	44.80	44.80	44.00	44.00	44.79	19.50	6,800

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	29,100	14.40	0.00%
ACE	2,500	35.20	-3.56%
ADP	4,900	29.05	0.00%
BCC	36,900	7.30	-2.67%
BDT	24,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	38,800	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%