Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2011	-0.30 / -0.96%	31.20	31.60	31.00	31.00	31.00	4.86	15,000
9/15/2011	+0.10 / +0.32%	31.30	31.30	31.30	31.30	31.30	4.90	2,100
9/14/2011	-0.10 / -0.32%	31.00	31.50	31.00	31.20	31.20	4.89	19,800
9/13/2011	-0.20 / -0.63%	31.10	32.40	31.10	31.30	31.30	4.90	12,400
9/12/2011	+0.50 / +1.61%	30.00	31.50	30.00	31.50	31.50	4.94	18,800
9/9/2011	0.00 / 0.00%	30.50	31.00	30.50	31.00	31.00	4.86	14,900
9/8/2011	+0.40 / +1.31%	30.50	31.10	30.10	31.00	31.00	4.86	27,400
9/7/2011	-0.60 / -1.92%	31.50	31.50	30.60	30.60	30.60	4.79	5,500
9/6/2011	-0.10 / -0.32%	31.50	31.50	31.20	31.20	31.20	4.89	3,000
9/5/2011	-0.90 / -2.80%	32.60	32.60	31.30	31.30	31.30	4.90	9,700
9/1/2011	+0.70 / +2.22%	32.00	32.20	32.00	32.20	32.20	5.05	2,600
8/31/2011	-0.60 / -1.87%	31.00	32.10	31.00	31.50	31.50	4.94	1,500
8/30/2011	+0.30 / +0.94%	33.20	33.30	32.10	32.10	32.10	5.03	3,700
8/29/2011	+1.60 / +5.30%	31.00	31.80	30.30	31.80	31.80	4.98	2,100
8/26/2011	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	4.73	300
8/25/2011	+0.20 / +0.67%	30.20	30.20	30.20	30.20	30.20	4.73	0
8/24/2011	-0.40 / -1.32%	30.60	30.60	30.00	30.00	30.00	4.70	1,500
8/23/2011	-0.20 / -0.65%	30.50	30.90	30.40	30.40	30.40	4.76	4,500
8/22/2011	+0.50 / +1.66%	30.40	30.60	30.40	30.60	30.60	4.79	900
8/19/2011	-0.40 / -1.31%	30.50	30.50	30.10	30.10	30.10	4.72	1,500
8/18/2011	-0.50 / -1.61%	30.60	30.60	30.50	30.50	30.50	4.78	700
8/17/2011	+1.00 / +3.33%	30.50	31.00	30.10	31.00	31.00	4.86	15,500
8/16/2011	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	4.70	500
8/15/2011	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	4.62	0
8/12/2011	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	4.62	1,000
8/11/2011	-0.90 / -2.96%	29.50	29.50	29.50	29.50	29.50	4.62	100
8/10/2011	+1.10 / +3.75%	30.40	30.40	30.40	30.40	30.40	4.76	100
8/9/2011	+0.30 / +1.03%	28.00	29.50	28.00	29.30	29.30	4.59	36,700
8/8/2011	-0.90 / -3.01%	29.00	29.00	29.00	29.00	29.00	4.54	1,800
8/5/2011	-0.10 / -0.33%	28.80	30.00	28.80	29.90	29.90	4.69	110,700

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	18,600	13.95	-0.36%
ACE	11,700	39.00	-0.26%
ADP	700	29.80	-1.32%
BCC	29,300	7.10	0.00%
BDT	17,900	6.90	-2.82%
BHC	0	1.60	0.00%
BIG	141,700	4.90	0.00%
BT6	0	3.40	0.00%
BTD	1,500	15.60	-3.11%