Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2007	-0.50 / -0.45%	112.00	112.00	109.60	110.00	110.00	7.23	47,100
9/10/2007	-1.90 / -1.69%	111.50	112.50	108.00	110.50	110.50	7.26	127,200
9/7/2007	+0.10 / +0.09%	112.00	112.80	105.00	112.40	112.40	7.39	176,300
9/6/2007	-0.90 / -0.80%	113.00	113.00	110.50	112.30	112.30	7.38	44,000
9/5/2007	+1.20 / +1.07%	112.00	114.50	112.00	113.20	113.20	7.44	63,600
9/4/2007	0.00 / 0.00%	111.00	115.00	109.00	112.00	112.00	7.36	149,100
8/31/2007	-2.10 / -1.84%	116.00	116.90	110.00	112.00	112.00	7.36	150,100
8/30/2007	+3.10 / +2.79%	111.00	115.60	111.00	114.10	114.10	7.50	127,200
8/29/2007	+3.00 / +2.78%	104.50	112.00	104.00	111.00	111.00	7.30	145,800
8/28/2007	+5.00 / +4.85%	102.10	108.00	101.20	108.00	108.00	7.10	69,800
8/27/2007	+2.00 / +1.98%	100.10	103.00	100.00	103.00	103.00	6.77	56,400
8/24/2007	+1.10 / +1.10%	100.00	101.40	99.90	101.00	101.00	6.64	70,300
8/23/2007	+0.40 / +0.40%	99.50	100.00	99.50	99.90	99.90	6.57	83,100
8/22/2007	-0.50 / -0.50%	100.00	100.50	99.50	99.50	99.50	6.54	88,700
8/21/2007	+1.00 / +1.01%	100.00	100.00	99.00	100.00	100.00	6.57	59,400
8/20/2007	-0.10 / -0.10%	98.60	99.20	98.50	99.00	99.00	6.51	41,500
8/17/2007	-0.90 / -0.90%	98.00	100.00	98.00	99.10	99.10	6.51	63,300
8/16/2007	0.00 / 0.00%	100.00	100.50	100.00	100.00	100.00	6.57	84,500
8/15/2007	-0.40 / -0.40%	100.10	100.50	99.50	100.00	100.00	6.57	60,000
8/14/2007	+0.40 / +0.40%	99.00	100.50	95.00	100.40	100.40	6.60	114,400
8/13/2007	-0.90 / -0.89%	100.00	101.00	98.50	100.00	100.00	6.57	91,200
8/10/2007	+0.90 / +0.90%	102.00	102.00	99.00	100.90	100.90	6.63	177,400
8/9/2007	+2.70 / +2.77%	98.00	100.00	98.00	100.00	100.00	6.57	168,300
8/8/2007	+1.30 / +1.35%	97.00	97.30	96.00	97.30	97.30	6.40	97,100
8/7/2007	+1.00 / +1.05%	95.00	96.50	94.00	96.00	96.00	6.31	86,200
8/6/2007	-0.10 / -0.11%	95.50	95.70	94.20	95.00	95.00	6.24	29,100
8/3/2007	-1.90 / -1.96%	97.50	97.50	94.50	95.10	95.10	6.25	66,700
8/2/2007	-2.20 / -2.22%	101.00	101.00	96.80	97.00	97.00	6.38	101,500
8/1/2007	+4.20 / +4.42%	94.00	99.80	92.50	99.20	99.20	6.52	210,900
7/31/2007	-3.00 / -3.06%	94.00	99.00	90.50	95.00	95.00	6.24	249,700

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	0	14.20	0.00%
ACE	0	36.20	0.00%
ADP	0	28.65	0.00%
BCC	0	7.00	0.00%
BDT	0	7.10	0.00%
BHC	0	1.90	0.00%
BIG	0	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%