Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2017	0.00 / 0.00%	67.00	67.00	66.70	67.00	66.89	28.80	15,750
8/31/2017	+2.00 / +3.08%	65.00	67.00	65.00	67.00	66.98	28.80	26,960
8/30/2017	0.00 / 0.00%	65.00	65.10	65.00	65.00	65.06	27.94	1,600
8/29/2017	+0.50 / +0.78%	64.50	65.00	64.50	65.00	64.68	27.94	13,600
8/28/2017	+1.50 / +2.38%	66.00	66.00	64.00	64.50	64.48	27.72	4,550
8/25/2017	-1.00 / -1.56%	64.00	64.10	63.00	63.00	63.65	27.08	27,956
8/24/2017	-1.00 / -1.54%	65.00	65.00	64.00	64.00	64.76	27.51	40,320
8/23/2017	-1.00 / -1.52%	66.00	66.00	65.00	65.00	65.94	27.94	26,600
8/22/2017	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	28.37	23,800
8/21/2017	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	28.37	29,216
8/18/2017	+4.00 / +6.45%	66.00	66.00	66.00	66.00	66.00	28.37	2,400
8/17/2017	-5.00 / -7.46%	67.00	67.00	62.00	62.00	65.39	26.65	84,008
8/16/2017	+0.20 / +0.30%	66.50	68.00	66.50	67.00	67.13	28.80	19,840
8/15/2017	+0.60 / +0.91%	66.30	66.80	66.20	66.80	66.53	28.71	4,774
8/14/2017	0.00 / 0.00%	66.00	66.20	66.00	66.20	66.02	28.45	24,105
8/11/2017	+0.10 / +0.15%	66.20	66.20	66.20	66.20	66.20	28.45	3,810
8/10/2017	0.00 / 0.00%	66.50	66.70	66.10	66.10	66.66	28.41	10,544
8/9/2017	-0.50 / -0.75%	66.20	66.50	66.00	66.10	66.11	28.41	16,910
8/8/2017	-0.20 / -0.30%	66.50	66.60	66.50	66.60	66.57	28.63	26,298
8/7/2017	+0.50 / +0.75%	66.00	67.00	66.00	66.80	66.76	28.71	26,207
8/4/2017	-0.20 / -0.30%	66.30	66.80	66.20	66.30	66.28	28.50	20,305
8/3/2017	-0.40 / -0.60%	66.50	66.90	66.00	66.50	66.54	28.58	10,585
8/2/2017	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	28.75	6,017
8/1/2017	-1.00 / -1.47%	66.70	67.70	66.70	66.90	67.23	28.75	6,248
7/31/2017	0.00 / 0.00%	67.80	67.90	67.80	67.90	67.81	29.18	2,047
7/28/2017	+0.60 / +0.89%	67.60	68.00	67.00	67.90	67.80	29.18	25,908
7/27/2017	+0.30 / +0.45%	67.00	68.00	67.00	67.30	67.59	28.93	21,818
7/26/2017	+0.50 / +0.75%	66.60	67.80	66.50	67.00	66.83	28.80	1,272,361
7/25/2017	-0.50 / -0.75%	66.00	66.50	66.00	66.50	66.44	28.58	2,821
7/24/2017	-1.00 / -1.47%	67.00	67.80	67.00	67.00	67.20	28.80	17,833

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%