Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2015	-0.40 / -0.87%	45.60	45.60	45.50	45.60	45.56	12.66	5,400
8/28/2015	+0.50 / +1.10%	45.50	46.00	45.20	46.00	45.30	12.77	11,090
8/27/2015	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	12.63	600
8/26/2015	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	12.63	21
8/25/2015	-0.20 / -0.44%	46.00	46.00	44.50	45.50	45.13	12.63	7,800
8/24/2015	-1.20 / -2.56%	46.20	46.20	43.00	45.70	44.41	12.68	67,030
8/21/2015	0.00 / 0.00%	46.90	46.90	46.00	46.90	46.64	13.02	858
8/20/2015	+1.80 / +3.99%	46.00	47.00	46.00	46.90	46.92	13.02	21,200
8/19/2015	-1.90 / -4.04%	46.00	47.00	45.10	45.10	46.64	12.52	8,488
8/18/2015	+0.50 / +1.08%	46.50	47.00	46.50	47.00	46.93	13.04	5,400
8/17/2015	-0.20 / -0.43%	46.00	46.50	46.00	46.50	46.00	12.91	1,400
8/14/2015	+0.20 / +0.43%	46.00	47.00	46.00	46.70	46.54	12.96	37,900
8/13/2015	-0.20 / -0.43%	46.50	46.50	46.00	46.50	46.39	12.91	17,200
8/12/2015	-0.30 / -0.64%	47.00	47.00	46.70	46.70	46.95	12.96	26,500
8/11/2015	0.00 / 0.00%	42.30	48.00	42.30	47.00	47.00	13.04	13,491
8/10/2015	-1.00 / -2.08%	48.00	48.00	47.00	47.00	48.00	13.04	10,800
8/7/2015	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	13.32	910
8/6/2015	-1.40 / -2.83%	48.00	48.00	48.00	48.00	48.00	13.32	340
8/5/2015	+0.60 / +1.23%	46.00	49.40	46.00	49.40	48.44	13.71	2,500
8/4/2015	0.00 / 0.00%	48.70	48.80	47.60	48.80	48.11	13.54	11,600
8/3/2015	+0.80 / +1.67%	49.40	49.40	47.60	48.80	48.07	13.54	12,300
7/31/2015	-1.40 / -2.83%	49.40	49.40	48.00	48.00	49.40	13.32	1,200
7/30/2015	+1.30 / +2.70%	49.40	49.40	49.40	49.40	49.40	13.71	100
7/29/2015	-2.70 / -5.31%	53.40	53.40	48.00	48.10	48.32	13.35	5,530
7/28/2015	+0.40 / +0.79%	50.60	50.80	50.60	50.80	50.70	14.10	310
7/27/2015	+0.40 / +0.80%	51.00	51.20	50.00	50.40	50.58	13.99	45,140
7/24/2015	+2.00 / +4.17%	47.10	50.00	47.10	50.00	48.92	13.88	37,692
7/23/2015	0.00 / 0.00%	47.10	48.00	47.10	48.00	47.50	13.32	900
7/22/2015	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	13.32	6,110
7/21/2015	+1.00 / +2.13%	47.50	48.00	47.00	48.00	47.84	13.32	3,600

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	119,300	14.45	0.70%
ACE	200	36.10	0.00%
ADP	4,200	29.50	0.85%
BCC	87,900	7.10	-1.39%
BDT	2,500	7.30	0.00%
BHC	0	1.90	0.00%
BIG	273,800	5.80	0.00%
BT6	0	3.40	0.00%
BTD	0	18.10	0.00%