Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2011	-0.60 / -1.87%	31.00	32.10	31.00	31.50	31.50	4.94	1,500
8/30/2011	+0.30 / +0.94%	33.20	33.30	32.10	32.10	32.10	5.03	3,700
8/29/2011	+1.60 / +5.30%	31.00	31.80	30.30	31.80	31.80	4.98	2,100
8/26/2011	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	4.73	300
8/25/2011	+0.20 / +0.67%	30.20	30.20	30.20	30.20	30.20	4.73	0
8/24/2011	-0.40 / -1.32%	30.60	30.60	30.00	30.00	30.00	4.70	1,500
8/23/2011	-0.20 / -0.65%	30.50	30.90	30.40	30.40	30.40	4.76	4,500
8/22/2011	+0.50 / +1.66%	30.40	30.60	30.40	30.60	30.60	4.79	900
8/19/2011	-0.40 / -1.31%	30.50	30.50	30.10	30.10	30.10	4.72	1,500
8/18/2011	-0.50 / -1.61%	30.60	30.60	30.50	30.50	30.50	4.78	700
8/17/2011	+1.00 / +3.33%	30.50	31.00	30.10	31.00	31.00	4.86	15,500
8/16/2011	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	4.70	500
8/15/2011	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	4.62	0
8/12/2011	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	4.62	1,000
8/11/2011	-0.90 / -2.96%	29.50	29.50	29.50	29.50	29.50	4.62	100
8/10/2011	+1.10 / +3.75%	30.40	30.40	30.40	30.40	30.40	4.76	100
8/9/2011	+0.30 / +1.03%	28.00	29.50	28.00	29.30	29.30	4.59	36,700
8/8/2011	-0.90 / -3.01%	29.00	29.00	29.00	29.00	29.00	4.54	1,800
8/5/2011	-0.10 / -0.33%	28.80	30.00	28.80	29.90	29.90	4.69	110,700
8/4/2011	+1.00 / +3.45%	28.70	30.00	28.70	30.00	30.00	4.70	2,400
8/3/2011	+0.90 / +3.20%	28.40	29.00	28.40	29.00	29.00	4.54	8,300
8/2/2011	-1.20 / -4.10%	28.50	28.50	28.10	28.10	28.10	4.40	3,500
8/1/2011	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	4.59	0
7/29/2011	-0.40 / -1.35%	29.30	29.30	29.30	29.30	29.30	4.59	200
7/28/2011	+1.00 / +3.48%	30.00	30.00	29.70	29.70	29.70	4.65	700
7/27/2011	-0.30 / -1.03%	30.00	30.00	28.50	28.70	28.70	4.50	3,300
7/26/2011	-0.10 / -0.34%	29.50	29.50	29.00	29.00	29.00	4.54	51,300
7/25/2011	-0.40 / -1.36%	28.50	29.10	28.50	29.10	29.10	4.56	1,200
7/22/2011	-0.10 / -0.34%	29.10	29.50	28.60	29.50	29.50	4.62	5,000
7/21/2011	+0.60 / +2.07%	29.70	29.70	29.50	29.60	29.60	4.64	163,300

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%