Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2018	+0.20 / +0.45%	43.00	44.70	43.00	44.70	43.21	19.81	7,000
8/2/2018	0.00 / 0.00%	44.90	44.90	44.50	44.50	44.54	19.72	1,000
8/1/2018	-0.90 / -1.98%	46.00	46.00	44.50	44.50	44.53	19.72	4,974
7/31/2018	+1.20 / +2.71%	44.50	45.40	44.20	45.40	44.54	20.12	26,300
7/30/2018	+0.60 / +1.38%	43.60	44.50	43.60	44.20	44.01	19.58	6,100
7/27/2018	+1.00 / +2.35%	43.50	43.70	43.00	43.60	43.53	19.32	10,200
7/26/2018	+0.30 / +0.71%	44.00	44.50	42.60	42.60	44.24	18.87	2,900
7/25/2018	-0.40 / -0.94%	42.60	43.20	42.30	42.30	42.33	18.74	5,200
7/24/2018	-0.80 / -1.84%	42.70	42.70	42.70	42.70	42.70	18.92	2,041
7/23/2018	+1.00 / +2.35%	42.50	43.50	42.50	43.50	42.72	19.27	32,400
7/20/2018	+0.20 / +0.47%	42.30	44.10	42.30	42.50	42.40	18.83	2,200
7/19/2018	-1.50 / -3.42%	43.80	44.00	42.00	42.30	42.61	18.74	12,600
7/18/2018	+0.30 / +0.69%	43.50	44.40	43.50	43.80	43.69	19.41	3,900
7/17/2018	+0.10 / +0.23%	43.00	43.50	43.00	43.50	43.22	19.27	6,800
7/16/2018	+0.40 / +0.93%	43.00	43.40	43.00	43.40	43.13	19.23	300
7/13/2018	+0.50 / +1.18%	42.00	43.00	42.00	43.00	42.71	19.05	9,200
7/12/2018	+0.50 / +1.19%	42.50	42.50	42.00	42.50	42.15	18.83	6,100
7/11/2018	-1.00 / -2.33%	42.00	42.10	41.50	42.00	41.92	18.61	30,000
7/10/2018	+0.60 / +1.42%	43.00	43.00	42.00	43.00	42.55	19.05	7,500
7/9/2018	+1.40 / +3.41%	41.20	43.00	41.20	42.40	42.20	18.79	9,200
7/6/2018	0.00 / 0.00%	41.00	42.20	41.00	41.00	41.68	18.17	13,600
7/5/2018	-1.00 / -2.38%	41.50	42.00	41.00	41.00	41.23	18.17	16,700
7/4/2018	+1.60 / +3.96%	42.00	42.70	42.00	42.00	42.25	18.61	5,200
7/3/2018	-4.30 / -9.62%	44.70	45.00	40.40	40.40	42.82	17.90	20,300
7/2/2018	-1.30 / -2.83%	45.00	46.00	44.70	44.70	44.93	19.81	15,100
6/29/2018	0.00 / 0.00%	47.50	47.50	45.90	46.00	46.15	20.38	7,500
6/28/2018	-1.50 / -3.16%	47.00	47.00	46.00	46.00	46.12	20.38	20,000
6/27/2018	-0.50 / -1.04%	48.00	48.00	46.00	47.50	46.31	21.05	21,500
6/26/2018	+1.20 / +2.56%	48.00	48.00	48.00	48.00	48.00	21.27	300
6/25/2018	-2.60 / -5.26%	46.00	48.50	46.00	46.80	46.98	20.74	6,300

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	29,100	14.40	0.00%
ACE	2,500	35.20	-3.56%
ADP	4,900	29.05	0.00%
BCC	36,900	7.30	-2.67%
BDT	24,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	38,800	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%