Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2011	+0.90 / +3.20%	28.40	29.00	28.40	29.00	29.00	4.54	8,300
8/2/2011	-1.20 / -4.10%	28.50	28.50	28.10	28.10	28.10	4.40	3,500
8/1/2011	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	4.59	0
7/29/2011	-0.40 / -1.35%	29.30	29.30	29.30	29.30	29.30	4.59	200
7/28/2011	+1.00 / +3.48%	30.00	30.00	29.70	29.70	29.70	4.65	700
7/27/2011	-0.30 / -1.03%	30.00	30.00	28.50	28.70	28.70	4.50	3,300
7/26/2011	-0.10 / -0.34%	29.50	29.50	29.00	29.00	29.00	4.54	51,300
7/25/2011	-0.40 / -1.36%	28.50	29.10	28.50	29.10	29.10	4.56	1,200
7/22/2011	-0.10 / -0.34%	29.10	29.50	28.60	29.50	29.50	4.62	5,000
7/21/2011	+0.60 / +2.07%	29.70	29.70	29.50	29.60	29.60	4.64	163,300
7/20/2011	-0.30 / -1.02%	29.00	29.00	29.00	29.00	29.00	4.54	500
7/19/2011	+0.50 / +1.74%	29.30	29.30	28.50	29.30	29.30	4.59	36,700
7/18/2011	-1.30 / -4.32%	30.00	30.00	28.80	28.80	28.80	4.51	68,900
7/15/2011	-0.50 / -1.63%	30.80	30.80	30.10	30.10	30.10	4.72	31,200
7/14/2011	-0.30 / -0.97%	30.50	31.00	30.50	30.60	30.60	4.79	38,300
7/13/2011	-0.50 / -1.59%	31.20	31.30	30.90	30.90	30.90	4.84	36,100
7/12/2011	-0.60 / -1.88%	31.70	31.70	31.40	31.40	31.40	4.92	32,400
7/11/2011	-1.00 / -3.03%	33.00	33.00	31.50	32.00	32.00	5.01	51,100
7/8/2011	+2.20 / +7.14%	32.00	33.00	32.00	33.00	33.00	5.17	5,100
7/7/2011	-2.20 / -6.67%	32.50	33.00	30.70	30.80	30.80	4.83	130,100
7/6/2011	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	5.17	53,400
7/5/2011	0.00 / 0.00%	33.00	33.50	33.00	33.00	33.00	5.17	52,700
7/4/2011	-0.50 / -1.49%	33.00	33.10	33.00	33.00	33.00	5.17	4,500
7/1/2011	-0.50 / -1.47%	34.50	34.50	33.50	33.50	33.50	5.25	20,800
6/30/2011	0.00 / 0.00%	37.30	37.30	33.50	34.00	34.00	5.33	6,200
6/29/2011	0.00 / 0.00%	33.00	36.30	33.00	34.00	34.00	5.33	2,400
6/28/2011	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.33	500
6/27/2011	-0.50 / -1.45%	34.00	34.50	34.00	34.00	34.00	5.33	21,500
6/24/2011	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	5.41	0
6/23/2011	-0.50 / -1.43%	34.60	34.60	34.50	34.50	34.50	5.41	16,300

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%