Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2012	+1.90 / +5.69%	35.00	35.30	35.00	35.30	35.30	5.72	1,000
8/28/2012	+0.50 / +1.52%	33.40	33.40	33.40	33.40	33.40	5.41	0
8/27/2012	-1.20 / -3.52%	34.50	34.90	32.90	32.90	32.90	5.33	6,300
8/24/2012	+0.80 / +2.40%	33.20	34.10	33.00	34.10	34.10	5.53	1,500
8/23/2012	-2.30 / -6.46%	33.70	33.70	33.20	33.30	33.30	5.40	7,900
8/22/2012	0.00 / 0.00%	34.00	35.60	34.00	35.60	35.60	5.77	2,300
8/21/2012	-0.90 / -2.47%	36.00	36.00	34.50	35.60	35.60	5.77	2,100
8/20/2012	-0.30 / -0.82%	37.50	37.50	36.50	36.50	36.50	5.92	2,000
8/17/2012	-0.20 / -0.54%	36.80	36.80	36.80	36.80	36.80	5.97	0
8/16/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.00	1,900
8/15/2012	+1.00 / +2.78%	37.00	37.00	36.00	37.00	37.00	6.00	2,600
8/14/2012	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.84	100
8/13/2012	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.84	0
8/10/2012	0.00 / 0.00%	36.00	36.10	36.00	36.00	36.00	5.84	2,500
8/9/2012	-1.10 / -2.96%	37.40	37.50	36.00	36.00	36.00	5.84	1,600
8/8/2012	+1.10 / +3.06%	37.10	37.10	37.10	37.10	37.10	6.01	100
8/7/2012	-1.00 / -2.70%	35.50	36.00	35.00	36.00	36.00	5.84	1,700
8/6/2012	+2.00 / +5.71%	35.00	37.00	35.00	37.00	37.00	6.00	1,000
8/3/2012	+0.10 / +0.29%	35.00	35.10	35.00	35.00	35.00	5.67	1,200
8/2/2012	+1.40 / +4.18%	34.90	34.90	34.80	34.90	34.90	5.66	1,100
8/1/2012	-0.60 / -1.76%	33.50	33.50	33.50	33.50	33.50	5.43	300
7/31/2012	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	5.53	300
7/30/2012	-1.40 / -3.94%	34.10	34.10	34.10	34.10	34.10	5.53	5,000
7/27/2012	-1.50 / -4.05%	35.60	36.00	35.00	35.50	35.50	5.75	9,800
7/26/2012	+1.30 / +3.64%	37.00	37.00	37.00	37.00	37.00	6.00	200
7/25/2012	-0.80 / -2.19%	35.70	35.70	35.70	35.70	35.70	5.79	300
7/24/2012	-2.40 / -6.17%	37.00	37.00	36.50	36.50	36.50	5.92	5,500
7/23/2012	-0.10 / -0.26%	37.10	38.90	37.10	38.90	38.90	6.31	1,400
7/20/2012	-0.20 / -0.51%	37.00	39.00	36.90	39.00	39.00	6.32	8,900
7/19/2012	+0.20 / +0.51%	39.00	39.20	36.30	39.20	39.20	6.35	4,800

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	209,000	13.95	-2.11%
ACE	0	35.70	0.00%
ADP	4,200	28.55	-0.17%
BCC	7,100	7.10	0.00%
BDT	19,100	7.10	2.90%
BHC	0	1.90	0.00%
BIG	9,400	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%