Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2008	-0.20 / -0.26%	77.50	77.50	77.30	77.30	77.30	4.37	126,600
8/27/2008	-5.90 / -7.07%	84.00	88.80	77.40	77.50	77.50	4.38	500,000
8/26/2008	+3.70 / +4.64%	83.60	83.60	80.00	83.40	83.40	4.71	502,000
8/25/2008	+5.20 / +6.98%	75.00	79.70	75.00	79.70	79.70	4.51	388,700
8/22/2008	-2.10 / -2.74%	76.00	77.50	72.50	74.50	74.50	4.21	330,700
8/21/2008	+6.60 / +9.43%	73.50	77.10	69.90	76.60	76.60	4.33	502,300
8/20/2008	-0.10 / -0.14%	74.60	74.60	67.30	70.00	70.00	3.96	774,700
8/19/2008	+4.50 / +6.86%	70.10	70.10	67.00	70.10	70.10	3.96	899,300
8/18/2008	+4.20 / +6.84%	65.60	65.60	65.60	65.60	65.60	3.71	50,600
8/15/2008	+2.30 / +3.89%	61.40	61.40	61.40	61.40	61.40	3.47	2,600
8/14/2008	+2.20 / +3.87%	59.10	59.10	59.10	59.10	59.10	3.34	12,100
8/13/2008	+2.10 / +3.83%	56.90	56.90	56.90	56.90	56.90	3.22	57,900
8/12/2008	+2.10 / +3.98%	54.80	54.80	54.80	54.80	54.80	3.10	127,000
8/11/2008	+1.90 / +3.74%	52.70	52.70	52.70	52.70	52.70	2.98	55,300
8/8/2008	+1.90 / +3.89%	50.80	50.80	47.20	50.80	50.80	2.87	649,800
8/7/2008	+1.30 / +2.73%	48.90	48.90	48.90	48.90	48.90	2.76	36,700
8/6/2008	+2.50 / +5.54%	44.20	47.60	44.20	47.60	47.60	2.69	151,700
8/5/2008	-1.80 / -3.84%	48.70	48.70	45.10	45.10	45.10	2.55	829,300
8/4/2008	+1.80 / +3.99%	46.90	46.90	46.90	46.90	46.90	2.65	99,400
8/1/2008	+1.70 / +3.92%	45.10	45.10	45.10	45.10	45.10	2.55	8,800
7/31/2008	+1.60 / +3.83%	43.40	43.40	43.40	43.40	43.40	2.45	15,900
7/30/2008	+1.60 / +3.98%	41.80	41.80	41.80	41.80	41.80	2.36	43,800
7/29/2008	+0.10 / +0.25%	40.20	40.20	40.20	40.20	40.20	2.27	57,600
7/28/2008	+1.50 / +3.89%	37.10	40.10	37.10	40.10	40.10	2.27	254,900
7/25/2008	-1.40 / -3.50%	38.60	38.60	38.60	38.60	38.60	2.18	18,700
7/24/2008	-1.60 / -3.85%	40.00	41.00	40.00	40.00	40.00	2.26	508,900
7/23/2008	-1.70 / -3.93%	41.60	41.60	41.60	41.60	41.60	2.35	10,100
7/22/2008	-1.80 / -3.99%	43.30	43.30	43.30	43.30	43.30	2.45	100
7/21/2008	+0.10 / +0.22%	45.20	45.20	45.10	45.10	45.10	2.55	34,800
7/18/2008	-1.50 / -3.23%	48.30	48.30	44.70	45.00	45.00	2.54	627,500

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%