Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2013	-2.00 / -3.08%	65.00	65.00	63.00	63.00	63.00	11.33	642,800
8/26/2013	+2.40 / +3.83%	62.80	66.50	62.80	65.00	65.00	11.69	80,800
8/23/2013	+2.60 / +4.33%	60.00	62.60	59.00	62.60	62.60	11.26	31,900
8/22/2013	-2.00 / -3.23%	62.00	62.00	60.00	60.00	60.00	10.79	8,800
8/21/2013	0.00 / 0.00%	60.00	62.00	60.00	62.00	62.00	11.15	24,000
8/20/2013	-1.50 / -2.36%	63.70	63.70	61.00	62.00	62.00	11.15	113,600
8/19/2013	+1.80 / +2.92%	61.70	63.50	61.70	63.50	63.50	11.42	125,000
8/16/2013	+0.20 / +0.33%	61.50	61.70	60.40	61.70	61.70	11.10	70,300
8/15/2013	+1.10 / +1.82%	61.00	62.00	60.00	61.50	61.50	11.06	40,900
8/14/2013	-0.10 / -0.17%	59.00	60.40	58.30	60.40	60.40	10.86	5,100
8/13/2013	-0.40 / -0.66%	61.00	61.00	60.00	60.50	60.50	10.88	32,800
8/12/2013	+1.20 / +2.01%	59.90	61.00	59.80	60.90	60.90	10.95	19,500
8/9/2013	+0.70 / +1.19%	59.00	60.30	59.00	59.70	59.70	10.74	22,000
8/8/2013	-0.10 / -0.17%	57.50	59.50	57.50	59.00	59.00	10.61	31,600
8/7/2013	-2.40 / -3.90%	61.80	61.80	59.00	59.10	59.10	10.63	58,400
8/6/2013	+0.20 / +0.33%	62.00	62.60	60.30	61.50	61.50	11.06	45,100
8/5/2013	+4.70 / +8.30%	57.00	62.00	56.70	61.30	61.30	11.03	89,400
8/2/2013	+3.50 / +6.59%	53.50	57.00	53.50	56.60	56.60	10.18	93,910
8/1/2013	+0.10 / +0.19%	53.00	54.00	52.50	53.10	53.10	9.55	41,490
7/31/2013	+2.50 / +4.95%	50.80	53.50	50.80	53.00	53.00	9.53	48,700
7/30/2013	+0.20 / +0.40%	50.50	50.50	49.90	50.50	50.50	9.08	19,800
7/29/2013	-0.50 / -0.98%	50.00	51.00	50.00	50.30	50.30	9.05	4,700
7/26/2013	-0.40 / -0.78%	51.50	51.50	50.00	50.80	50.80	9.14	7,800
7/25/2013	-0.80 / -1.54%	51.90	52.50	50.90	51.20	51.20	9.21	27,300
7/24/2013	-1.90 / -3.53%	53.50	53.50	52.00	52.00	52.00	9.35	10,800
7/23/2013	+2.70 / +5.27%	51.90	54.50	51.50	53.90	53.90	9.69	30,000
7/22/2013	+2.70 / +5.57%	50.80	52.10	50.50	51.20	51.20	9.21	69,100
7/19/2013	+1.20 / +2.54%	47.90	49.00	47.00	48.50	48.50	8.72	16,100
7/18/2013	+0.30 / +0.64%	47.00	47.50	47.00	47.30	47.30	8.51	4,100
7/17/2013	-0.50 / -1.05%	47.00	47.50	47.00	47.00	47.00	8.45	5,800

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	119,000	14.30	-0.35%
ACE	6,900	36.30	0.55%
ADP	2,200	28.60	0.35%
BCC	59,400	6.90	-1.43%
BDT	55,800	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	42,400	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%