Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2009	-4.10 / -4.41%	90.00	91.50	88.90	88.90	88.90	6.62	161,500
8/26/2009	+1.00 / +1.09%	90.00	93.50	90.00	93.00	93.00	6.92	150,200
8/25/2009	+1.00 / +1.10%	89.00	94.50	88.80	92.00	92.00	6.85	266,000
8/24/2009	+6.30 / +7.44%	86.00	91.80	86.00	91.00	91.00	6.77	336,900
8/21/2009	-0.30 / -0.35%	85.00	87.10	84.70	84.70	84.70	6.30	154,600
8/20/2009	-0.10 / -0.12%	85.50	85.50	84.50	85.00	85.00	6.33	178,000
8/19/2009	+0.40 / +0.47%	85.00	85.90	84.50	85.10	85.10	6.33	197,600
8/18/2009	-1.30 / -1.51%	82.00	85.50	82.00	84.70	84.70	6.30	165,600
8/17/2009	-0.10 / -0.12%	86.00	86.30	85.00	86.00	86.00	6.40	172,700
8/14/2009	-0.90 / -1.03%	85.10	86.50	85.10	86.10	86.10	6.41	68,500
8/13/2009	+1.50 / +1.75%	85.30	87.50	85.30	87.00	87.00	6.48	234,500
8/12/2009	-0.50 / -0.58%	85.60	86.40	84.50	85.50	85.50	6.36	258,100
8/11/2009	+0.70 / +0.82%	85.00	86.00	84.50	86.00	86.00	6.40	115,400
8/10/2009	+0.70 / +0.83%	87.00	87.00	84.80	85.30	85.30	6.35	125,600
8/7/2009	+0.10 / +0.12%	84.90	85.20	84.00	84.60	84.60	6.30	222,000
8/6/2009	-0.60 / -0.71%	85.00	85.30	84.00	84.50	84.50	6.29	342,600
8/5/2009	+3.10 / +3.78%	81.00	86.00	81.00	85.10	85.10	6.33	339,000
8/4/2009	+2.20 / +2.76%	81.00	82.80	80.00	82.00	82.00	6.10	349,600
8/3/2009	+0.10 / +0.13%	81.50	81.50	79.50	79.80	79.80	5.94	227,100
7/31/2009	+1.30 / +1.66%	80.00	80.30	78.60	79.70	79.70	5.93	128,200
7/30/2009	+0.10 / +0.13%	78.00	78.80	77.10	78.40	78.40	5.84	206,200
7/29/2009	0.00 / 0.00%	77.00	79.50	76.70	78.30	78.30	5.83	378,900
7/28/2009	-2.10 / -2.61%	81.00	81.00	78.00	78.30	78.30	5.83	425,200
7/27/2009	+2.10 / +2.68%	83.00	83.70	79.10	80.40	80.40	5.98	379,600
7/24/2009	+3.80 / +5.10%	77.80	78.30	77.50	78.30	78.30	5.83	506,700
7/23/2009	+2.60 / +3.62%	72.50	76.00	71.50	74.50	74.50	5.55	228,500
7/22/2009	0.00 / 0.00%	73.20	73.20	71.70	71.90	71.90	5.35	273,800
7/21/2009	+0.30 / +0.42%	75.80	75.80	71.50	71.90	71.90	5.35	316,600
7/20/2009	0.00 / 0.00%	72.10	72.10	69.50	71.60	71.60	5.33	203,700
7/17/2009	+0.80 / +1.13%	71.00	72.00	70.00	71.60	71.60	5.33	356,300

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%