Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2018	+0.50 / +1.12%	44.50	45.00	44.50	45.00	44.75	19.94	3,000
8/23/2018	+0.50 / +1.14%	43.30	44.50	43.30	44.50	43.56	19.72	9,700
8/22/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	19.50	0
8/21/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	19.50	0
8/20/2018	+0.10 / +0.23%	43.90	44.00	43.90	44.00	43.90	19.50	3,890
8/17/2018	-0.10 / -0.23%	44.00	45.00	43.60	43.90	44.34	19.45	4,700
8/16/2018	+0.40 / +0.92%	43.60	44.00	43.50	44.00	43.74	19.50	9,000
8/15/2018	-1.20 / -2.68%	43.40	45.00	43.40	43.60	43.53	19.32	3,700
8/14/2018	-0.20 / -0.44%	44.80	44.80	44.80	44.80	44.80	19.85	200
8/13/2018	+0.50 / +1.12%	45.00	45.00	43.00	45.00	43.49	19.94	9,100
8/10/2018	-0.90 / -1.98%	44.50	44.50	44.50	44.50	44.50	19.72	200
8/9/2018	+1.40 / +3.18%	44.00	45.40	44.00	45.40	44.47	20.12	5,300
8/8/2018	-0.70 / -1.57%	44.80	44.80	44.00	44.00	44.79	19.50	6,800
8/7/2018	0.00 / 0.00%	44.00	44.70	44.00	44.70	44.31	19.81	1,500
8/6/2018	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	19.81	0
8/3/2018	+0.20 / +0.45%	43.00	44.70	43.00	44.70	43.21	19.81	7,000
8/2/2018	0.00 / 0.00%	44.90	44.90	44.50	44.50	44.54	19.72	1,000
8/1/2018	-0.90 / -1.98%	46.00	46.00	44.50	44.50	44.53	19.72	4,974
7/31/2018	+1.20 / +2.71%	44.50	45.40	44.20	45.40	44.54	20.12	26,300
7/30/2018	+0.60 / +1.38%	43.60	44.50	43.60	44.20	44.01	19.58	6,100
7/27/2018	+1.00 / +2.35%	43.50	43.70	43.00	43.60	43.53	19.32	10,200
7/26/2018	+0.30 / +0.71%	44.00	44.50	42.60	42.60	44.24	18.87	2,900
7/25/2018	-0.40 / -0.94%	42.60	43.20	42.30	42.30	42.33	18.74	5,200
7/24/2018	-0.80 / -1.84%	42.70	42.70	42.70	42.70	42.70	18.92	2,041
7/23/2018	+1.00 / +2.35%	42.50	43.50	42.50	43.50	42.72	19.27	32,400
7/20/2018	+0.20 / +0.47%	42.30	44.10	42.30	42.50	42.40	18.83	2,200
7/19/2018	-1.50 / -3.42%	43.80	44.00	42.00	42.30	42.61	18.74	12,600
7/18/2018	+0.30 / +0.69%	43.50	44.40	43.50	43.80	43.69	19.41	3,900
7/17/2018	+0.10 / +0.23%	43.00	43.50	43.00	43.50	43.22	19.27	6,800
7/16/2018	+0.40 / +0.93%	43.00	43.40	43.00	43.40	43.13	19.23	300

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	29,100	14.40	0.00%
ACE	2,500	35.20	-3.56%
ADP	4,900	29.05	0.00%
BCC	36,900	7.30	-2.67%
BDT	24,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	38,800	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%