Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2007	+1.10 / +1.10%	100.00	101.40	99.90	101.00	101.00	6.64	70,300
8/23/2007	+0.40 / +0.40%	99.50	100.00	99.50	99.90	99.90	6.57	83,100
8/22/2007	-0.50 / -0.50%	100.00	100.50	99.50	99.50	99.50	6.54	88,700
8/21/2007	+1.00 / +1.01%	100.00	100.00	99.00	100.00	100.00	6.57	59,400
8/20/2007	-0.10 / -0.10%	98.60	99.20	98.50	99.00	99.00	6.51	41,500
8/17/2007	-0.90 / -0.90%	98.00	100.00	98.00	99.10	99.10	6.51	63,300
8/16/2007	0.00 / 0.00%	100.00	100.50	100.00	100.00	100.00	6.57	84,500
8/15/2007	-0.40 / -0.40%	100.10	100.50	99.50	100.00	100.00	6.57	60,000
8/14/2007	+0.40 / +0.40%	99.00	100.50	95.00	100.40	100.40	6.60	114,400
8/13/2007	-0.90 / -0.89%	100.00	101.00	98.50	100.00	100.00	6.57	91,200
8/10/2007	+0.90 / +0.90%	102.00	102.00	99.00	100.90	100.90	6.63	177,400
8/9/2007	+2.70 / +2.77%	98.00	100.00	98.00	100.00	100.00	6.57	168,300
8/8/2007	+1.30 / +1.35%	97.00	97.30	96.00	97.30	97.30	6.40	97,100
8/7/2007	+1.00 / +1.05%	95.00	96.50	94.00	96.00	96.00	6.31	86,200
8/6/2007	-0.10 / -0.11%	95.50	95.70	94.20	95.00	95.00	6.24	29,100
8/3/2007	-1.90 / -1.96%	97.50	97.50	94.50	95.10	95.10	6.25	66,700
8/2/2007	-2.20 / -2.22%	101.00	101.00	96.80	97.00	97.00	6.38	101,500
8/1/2007	+4.20 / +4.42%	94.00	99.80	92.50	99.20	99.20	6.52	210,900
7/31/2007	-3.00 / -3.06%	94.00	99.00	90.50	95.00	95.00	6.24	249,700
7/30/2007	-3.50 / -3.45%	98.30	100.00	97.50	98.00	98.00	6.44	119,100
7/27/2007	-0.50 / -0.49%	101.50	101.50	96.00	101.50	101.50	6.67	143,300
7/26/2007	-7.20 / -6.59%	103.70	108.50	101.00	102.00	102.00	6.70	95,900
7/25/2007	-3.80 / -3.36%	109.40	112.00	109.00	109.20	109.20	7.18	33,200
7/24/2007	-2.00 / -1.74%	112.60	114.80	111.70	113.00	113.00	7.43	50,000
7/23/2007	-1.50 / -1.29%	115.80	116.70	115.00	115.00	115.00	7.56	67,600
7/20/2007	-0.10 / -0.09%	116.70	117.00	116.20	116.50	116.50	7.66	55,600
7/19/2007	-1.00 / -0.85%	117.00	117.50	116.50	116.60	116.60	7.66	24,100
7/18/2007	-0.40 / -0.34%	117.70	118.00	117.10	117.60	117.60	7.73	34,800
7/17/2007	-0.50 / -0.42%	117.70	118.10	117.00	118.00	118.00	7.76	44,800
7/16/2007	-1.00 / -0.84%	118.10	119.00	117.10	118.50	118.50	7.79	18,300

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	0	14.40	1.41%
ACE	0	36.20	0.00%
ADP	0	28.65	0.00%
BCC	0	7.00	0.00%
BDT	0	7.10	0.00%
BHC	0	1.90	0.00%
BIG	1,000	5.80	1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%