Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2008	+6.60 / +9.43%	73.50	77.10	69.90	76.60	76.60	5.26	502,300
8/20/2008	-0.10 / -0.14%	74.60	74.60	67.30	70.00	70.00	4.81	774,700
8/19/2008	+4.50 / +6.86%	70.10	70.10	67.00	70.10	70.10	4.82	899,300
8/18/2008	+4.20 / +6.84%	65.60	65.60	65.60	65.60	65.60	4.51	50,600
8/15/2008	+2.30 / +3.89%	61.40	61.40	61.40	61.40	61.40	4.22	2,600
8/14/2008	+2.20 / +3.87%	59.10	59.10	59.10	59.10	59.10	4.06	12,100
8/13/2008	+2.10 / +3.83%	56.90	56.90	56.90	56.90	56.90	3.91	57,900
8/12/2008	+2.10 / +3.98%	54.80	54.80	54.80	54.80	54.80	3.77	127,000
8/11/2008	+1.90 / +3.74%	52.70	52.70	52.70	52.70	52.70	3.62	55,300
8/8/2008	+1.90 / +3.89%	50.80	50.80	47.20	50.80	50.80	3.49	649,800
8/7/2008	+1.30 / +2.73%	48.90	48.90	48.90	48.90	48.90	3.36	36,700
8/6/2008	+2.50 / +5.54%	44.20	47.60	44.20	47.60	47.60	3.27	151,700
8/5/2008	-1.80 / -3.84%	48.70	48.70	45.10	45.10	45.10	3.10	829,300
8/4/2008	+1.80 / +3.99%	46.90	46.90	46.90	46.90	46.90	3.22	99,400
8/1/2008	+1.70 / +3.92%	45.10	45.10	45.10	45.10	45.10	3.10	8,800
7/31/2008	+1.60 / +3.83%	43.40	43.40	43.40	43.40	43.40	2.98	15,900
7/30/2008	+1.60 / +3.98%	41.80	41.80	41.80	41.80	41.80	2.87	43,800
7/29/2008	+0.10 / +0.25%	40.20	40.20	40.20	40.20	40.20	2.76	57,600
7/28/2008	+1.50 / +3.89%	37.10	40.10	37.10	40.10	40.10	2.76	254,900
7/25/2008	-1.40 / -3.50%	38.60	38.60	38.60	38.60	38.60	2.65	18,700
7/24/2008	-1.60 / -3.85%	40.00	41.00	40.00	40.00	40.00	2.75	508,900
7/23/2008	-1.70 / -3.93%	41.60	41.60	41.60	41.60	41.60	2.86	10,100
7/22/2008	-1.80 / -3.99%	43.30	43.30	43.30	43.30	43.30	2.98	100
7/21/2008	+0.10 / +0.22%	45.20	45.20	45.10	45.10	45.10	3.10	34,800
7/18/2008	-1.50 / -3.23%	48.30	48.30	44.70	45.00	45.00	3.09	627,500
7/17/2008	+1.10 / +2.42%	46.50	46.50	46.50	46.50	46.50	3.20	11,000
7/16/2008	+1.70 / +3.89%	45.40	45.40	42.00	45.40	45.40	3.12	422,700
7/15/2008	+1.60 / +3.80%	43.70	43.70	43.70	43.70	43.70	3.00	31,000
7/14/2008	+1.60 / +3.95%	42.10	42.10	42.10	42.10	42.10	2.89	18,700
7/11/2008	+1.50 / +3.85%	40.50	40.50	40.50	40.50	40.50	2.78	25,200

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%