Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2012	+1.40 / +4.18%	34.90	34.90	34.80	34.90	34.90	5.66	1,100
8/1/2012	-0.60 / -1.76%	33.50	33.50	33.50	33.50	33.50	5.43	300
7/31/2012	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	5.53	300
7/30/2012	-1.40 / -3.94%	34.10	34.10	34.10	34.10	34.10	5.53	5,000
7/27/2012	-1.50 / -4.05%	35.60	36.00	35.00	35.50	35.50	5.75	9,800
7/26/2012	+1.30 / +3.64%	37.00	37.00	37.00	37.00	37.00	6.00	200
7/25/2012	-0.80 / -2.19%	35.70	35.70	35.70	35.70	35.70	5.79	300
7/24/2012	-2.40 / -6.17%	37.00	37.00	36.50	36.50	36.50	5.92	5,500
7/23/2012	-0.10 / -0.26%	37.10	38.90	37.10	38.90	38.90	6.31	1,400
7/20/2012	-0.20 / -0.51%	37.00	39.00	36.90	39.00	39.00	6.32	8,900
7/19/2012	+0.20 / +0.51%	39.00	39.20	36.30	39.20	39.20	6.35	4,800
7/18/2012	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	6.32	100
7/17/2012	+2.20 / +5.90%	38.90	39.50	38.90	39.50	39.50	6.40	3,700
7/16/2012	-2.50 / -6.28%	41.00	41.00	37.30	37.30	37.30	6.05	400
7/13/2012	+1.00 / +2.58%	40.00	41.00	39.50	39.80	39.80	6.45	1,300
7/12/2012	+1.70 / +4.58%	39.40	39.40	37.50	38.80	38.80	6.29	1,400
7/11/2012	+0.10 / +0.27%	39.00	39.00	37.10	37.10	37.10	6.01	300
7/10/2012	-1.20 / -3.14%	38.90	38.90	37.00	37.00	37.00	6.00	400
7/9/2012	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	6.19	0
7/6/2012	-0.30 / -0.78%	38.20	38.20	38.20	38.20	38.20	6.19	1,900
7/5/2012	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.50	6.24	1,400
7/4/2012	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	6.16	1,000
7/3/2012	-0.30 / -0.76%	39.00	39.00	39.00	39.00	39.00	6.32	1,600
7/2/2012	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	6.37	0
6/29/2012	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	6.37	0
6/28/2012	+0.80 / +2.08%	38.00	39.30	38.00	39.30	39.30	6.37	2,200
6/27/2012	-0.10 / -0.26%	38.50	38.50	38.50	38.50	38.50	6.24	200
6/26/2012	-0.70 / -1.78%	38.50	38.60	38.50	38.60	38.60	6.26	1,100
6/25/2012	-2.40 / -5.76%	39.30	39.30	39.30	39.30	39.30	6.37	200
6/22/2012	+1.70 / +4.25%	41.70	41.70	41.70	41.70	41.70	6.76	200

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	209,000	13.95	-2.11%
ACE	0	35.70	0.00%
ADP	4,200	28.55	-0.17%
BCC	7,100	7.10	0.00%
BDT	19,100	7.10	2.90%
BHC	0	1.90	0.00%
BIG	9,400	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%