Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2014	-0.60 / -1.26%	47.80	48.00	47.00	47.00	47.00	11.51	14,520
8/15/2014	-0.20 / -0.42%	47.80	47.80	47.60	47.60	47.60	11.66	900
8/14/2014	+0.70 / +1.49%	47.80	47.80	47.80	47.80	47.80	11.71	500
8/13/2014	-0.40 / -0.84%	47.10	47.10	47.10	47.10	47.10	11.53	300
8/12/2014	+0.50 / +1.06%	47.50	47.80	47.50	47.50	47.50	11.63	24,600
8/11/2014	-1.00 / -2.08%	47.00	47.00	47.00	47.00	47.00	11.51	300
8/8/2014	+0.50 / +1.05%	48.00	48.00	48.00	48.00	48.00	11.75	3,400
8/7/2014	-3.40 / -6.68%	47.50	47.50	47.50	47.50	47.50	11.63	260
8/6/2014	+3.40 / +7.16%	50.90	50.90	50.90	50.90	50.90	12.46	100
8/5/2014	-4.00 / -7.77%	46.60	50.00	46.60	47.50	47.50	11.63	10,320
8/4/2014	+0.20 / +0.39%	51.50	53.70	46.20	51.50	51.50	12.61	2,800
8/1/2014	+0.90 / +1.79%	50.00	51.50	46.10	51.30	51.30	12.56	500
7/31/2014	+0.40 / +0.80%	45.50	50.40	45.50	50.40	50.40	12.34	3,228
7/30/2014	+2.50 / +5.26%	50.00	50.00	50.00	50.00	50.00	12.24	10,200
7/29/2014	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	11.63	0
7/28/2014	-3.60 / -7.05%	47.20	52.80	47.20	47.50	47.50	11.63	350
7/25/2014	+0.90 / +1.79%	51.20	52.00	51.10	51.10	51.10	12.51	1,050
7/24/2014	+1.00 / +2.03%	49.20	53.20	49.20	50.20	50.20	12.29	10,420
7/23/2014	-4.70 / -8.72%	53.50	53.50	48.60	49.20	49.20	12.05	2,560
7/22/2014	0.00 / 0.00%	53.80	53.90	53.80	53.90	53.90	13.20	3,020
7/21/2014	+1.90 / +3.65%	53.90	53.90	53.90	53.90	53.90	13.20	100
7/18/2014	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	12.73	68
7/17/2014	-1.90 / -3.53%	53.80	53.90	52.00	52.00	52.00	12.73	2,100
7/16/2014	0.00 / 0.00%	53.90	53.90	53.90	53.90	53.90	13.20	0
7/15/2014	0.00 / 0.00%	52.50	53.90	52.50	53.90	53.90	13.20	600
7/14/2014	0.00 / 0.00%	53.90	53.90	53.90	53.90	53.90	13.20	0
7/11/2014	0.00 / 0.00%	53.90	53.90	53.90	53.90	53.90	13.20	0
7/10/2014	0.00 / 0.00%	53.90	53.90	53.90	53.90	53.90	13.20	0
7/9/2014	0.00 / 0.00%	53.90	53.90	53.90	53.90	53.90	13.20	200
7/8/2014	+1.40 / +2.67%	53.90	53.90	53.90	53.90	53.90	13.20	400

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	43,200	13.95	-2.79%
ACE	3,900	35.20	-2.49%
ADP	1,500	28.60	0.35%
BCC	14,500	7.00	0.00%
BDT	41,500	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	11,700	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%