Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2007	0.00 / 0.00%	100.00	100.50	100.00	100.00	100.00	5.41	84,500
8/15/2007	-0.40 / -0.40%	100.10	100.50	99.50	100.00	100.00	5.41	60,000
8/14/2007	+0.40 / +0.40%	99.00	100.50	95.00	100.40	100.40	5.43	114,400
8/13/2007	-0.90 / -0.89%	100.00	101.00	98.50	100.00	100.00	5.41	91,200
8/10/2007	+0.90 / +0.90%	102.00	102.00	99.00	100.90	100.90	5.46	177,400
8/9/2007	+2.70 / +2.77%	98.00	100.00	98.00	100.00	100.00	5.41	168,300
8/8/2007	+1.30 / +1.35%	97.00	97.30	96.00	97.30	97.30	5.26	97,100
8/7/2007	+1.00 / +1.05%	95.00	96.50	94.00	96.00	96.00	5.19	86,200
8/6/2007	-0.10 / -0.11%	95.50	95.70	94.20	95.00	95.00	5.14	29,100
8/3/2007	-1.90 / -1.96%	97.50	97.50	94.50	95.10	95.10	5.14	66,700
8/2/2007	-2.20 / -2.22%	101.00	101.00	96.80	97.00	97.00	5.24	101,500
8/1/2007	+4.20 / +4.42%	94.00	99.80	92.50	99.20	99.20	5.36	210,900
7/31/2007	-3.00 / -3.06%	94.00	99.00	90.50	95.00	95.00	5.14	249,700
7/30/2007	-3.50 / -3.45%	98.30	100.00	97.50	98.00	98.00	5.30	119,100
7/27/2007	-0.50 / -0.49%	101.50	101.50	96.00	101.50	101.50	5.49	143,300
7/26/2007	-7.20 / -6.59%	103.70	108.50	101.00	102.00	102.00	5.52	95,900
7/25/2007	-3.80 / -3.36%	109.40	112.00	109.00	109.20	109.20	5.90	33,200
7/24/2007	-2.00 / -1.74%	112.60	114.80	111.70	113.00	113.00	6.11	50,000
7/23/2007	-1.50 / -1.29%	115.80	116.70	115.00	115.00	115.00	6.22	67,600
7/20/2007	-0.10 / -0.09%	116.70	117.00	116.20	116.50	116.50	6.30	55,600
7/19/2007	-1.00 / -0.85%	117.00	117.50	116.50	116.60	116.60	6.30	24,100
7/18/2007	-0.40 / -0.34%	117.70	118.00	117.10	117.60	117.60	6.36	34,800
7/17/2007	-0.50 / -0.42%	117.70	118.10	117.00	118.00	118.00	6.38	44,800
7/16/2007	-1.00 / -0.84%	118.10	119.00	117.10	118.50	118.50	6.41	18,300
7/13/2007	-1.00 / -0.83%	119.70	120.90	119.00	119.50	119.50	6.46	16,700
7/12/2007	-2.00 / -1.63%	120.70	123.00	120.00	120.50	120.50	6.46	22,300
7/11/2007	+1.00 / +0.82%	122.50	123.50	122.50	122.50	122.50	6.57	68,900
7/10/2007	+2.40 / +2.02%	120.00	121.50	120.00	121.50	121.50	6.52	44,600
7/9/2007	-0.90 / -0.75%	119.10	120.00	119.00	119.10	119.10	6.39	26,200
7/6/2007	+1.00 / +0.84%	119.10	121.00	118.00	120.00	120.00	6.43	26,800

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%