Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2011	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	3.80	0
8/12/2011	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	3.80	1,000
8/11/2011	-0.90 / -2.96%	29.50	29.50	29.50	29.50	29.50	3.80	100
8/10/2011	+1.10 / +3.75%	30.40	30.40	30.40	30.40	30.40	3.92	100
8/9/2011	+0.30 / +1.03%	28.00	29.50	28.00	29.30	29.30	3.78	36,700
8/8/2011	-0.90 / -3.01%	29.00	29.00	29.00	29.00	29.00	3.74	1,800
8/5/2011	-0.10 / -0.33%	28.80	30.00	28.80	29.90	29.90	3.85	110,700
8/4/2011	+1.00 / +3.45%	28.70	30.00	28.70	30.00	30.00	3.87	2,400
8/3/2011	+0.90 / +3.20%	28.40	29.00	28.40	29.00	29.00	3.74	8,300
8/2/2011	-1.20 / -4.10%	28.50	28.50	28.10	28.10	28.10	3.62	3,500
8/1/2011	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	3.78	0
7/29/2011	-0.40 / -1.35%	29.30	29.30	29.30	29.30	29.30	3.78	200
7/28/2011	+1.00 / +3.48%	30.00	30.00	29.70	29.70	29.70	3.83	700
7/27/2011	-0.30 / -1.03%	30.00	30.00	28.50	28.70	28.70	3.70	3,300
7/26/2011	-0.10 / -0.34%	29.50	29.50	29.00	29.00	29.00	3.74	51,300
7/25/2011	-0.40 / -1.36%	28.50	29.10	28.50	29.10	29.10	3.75	1,200
7/22/2011	-0.10 / -0.34%	29.10	29.50	28.60	29.50	29.50	3.80	5,000
7/21/2011	+0.60 / +2.07%	29.70	29.70	29.50	29.60	29.60	3.82	163,300
7/20/2011	-0.30 / -1.02%	29.00	29.00	29.00	29.00	29.00	3.74	500
7/19/2011	+0.50 / +1.74%	29.30	29.30	28.50	29.30	29.30	3.78	36,700
7/18/2011	-1.30 / -4.32%	30.00	30.00	28.80	28.80	28.80	3.71	68,900
7/15/2011	-0.50 / -1.63%	30.80	30.80	30.10	30.10	30.10	3.88	31,200
7/14/2011	-0.30 / -0.97%	30.50	31.00	30.50	30.60	30.60	3.94	38,300
7/13/2011	-0.50 / -1.59%	31.20	31.30	30.90	30.90	30.90	3.98	36,100
7/12/2011	-0.60 / -1.88%	31.70	31.70	31.40	31.40	31.40	4.05	32,400
7/11/2011	-1.00 / -3.03%	33.00	33.00	31.50	32.00	32.00	4.12	51,100
7/8/2011	+2.20 / +7.14%	32.00	33.00	32.00	33.00	33.00	4.25	5,100
7/7/2011	-2.20 / -6.67%	32.50	33.00	30.70	30.80	30.80	3.97	130,100
7/6/2011	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.25	53,400
7/5/2011	0.00 / 0.00%	33.00	33.50	33.00	33.00	33.00	4.25	52,700

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	700	13.35	-0.37%
ACE	0	41.10	0.00%
ADP	18,800	22.50	-0.88%
BCC	72,900	7.80	-1.27%
BDT	3,000	9.00	0.00%
BHC	100	1.60	14.29%
BIG	267,700	6.00	3.45%
BT6	0	3.40	0.00%
BTD	0	17.30	0.00%