Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2013	0.00 / 0.00%	47.00	47.10	46.90	47.00	47.00	6.95	8,000
7/8/2013	0.00 / 0.00%	46.50	47.00	46.30	47.00	47.00	6.95	2,200
7/5/2013	+0.70 / +1.51%	46.90	47.00	46.40	47.00	47.00	6.95	6,900
7/4/2013	-0.50 / -1.07%	46.50	46.50	46.20	46.30	46.30	6.85	3,100
7/3/2013	-0.50 / -1.06%	46.30	47.00	46.30	46.80	46.80	6.92	1,700
7/2/2013	+1.20 / +2.60%	46.10	47.30	46.10	47.30	47.30	7.00	28,800
7/1/2013	+0.10 / +0.22%	46.00	46.10	46.00	46.10	46.10	6.82	9,700
6/28/2013	-1.00 / -2.13%	46.70	46.70	46.00	46.00	46.00	6.81	20,400
6/27/2013	+0.60 / +1.29%	46.40	47.00	46.40	47.00	47.00	6.95	25,000
6/26/2013	+0.10 / +0.22%	46.40	47.00	46.30	46.40	46.40	6.86	28,900
6/25/2013	-0.80 / -1.70%	46.10	47.00	46.10	46.30	46.30	6.85	50,200
6/24/2013	+0.20 / +0.43%	46.90	47.80	46.00	47.10	47.10	6.97	68,900
6/21/2013	+0.10 / +0.21%	46.10	46.90	46.00	46.90	46.90	6.94	64,300
6/20/2013	-1.10 / -2.30%	47.80	47.80	45.00	46.80	46.80	6.92	37,700
6/19/2013	-0.80 / -1.64%	48.70	49.80	46.00	47.90	47.90	7.09	257,500
6/18/2013	-0.30 / -0.61%	50.00	50.00	46.00	48.70	48.70	7.21	8,000
6/17/2013	-3.00 / -5.77%	52.00	52.00	48.50	49.00	49.00	7.25	9,800
6/14/2013	+0.80 / +1.56%	51.50	52.80	51.00	52.00	52.00	7.69	15,700
6/13/2013	+1.50 / +3.02%	49.10	54.00	49.10	51.20	51.20	7.58	29,600
6/12/2013	+2.30 / +4.85%	47.40	49.90	47.40	49.70	49.70	7.35	58,900
6/11/2013	-1.10 / -2.27%	47.50	47.50	46.50	47.40	47.40	7.01	4,600
6/10/2013	+2.50 / +5.43%	47.00	49.00	47.00	48.50	48.50	7.18	20,800
6/7/2013	-1.00 / -2.13%	46.40	46.90	45.60	46.00	46.00	6.81	17,700
6/6/2013	+1.20 / +2.62%	46.10	47.00	46.00	47.00	47.00	6.66	32,100
6/5/2013	-0.40 / -0.87%	46.20	46.20	45.50	45.80	45.80	6.49	500
6/4/2013	+0.80 / +1.76%	46.40	46.40	45.50	46.20	46.20	6.54	4,600
6/3/2013	+0.10 / +0.22%	46.70	46.70	45.40	45.40	45.40	6.43	8,900
5/31/2013	-2.70 / -5.63%	47.00	48.00	45.00	45.30	45.30	6.42	11,000
5/30/2013	-0.50 / -1.03%	47.10	48.00	47.10	48.00	48.00	6.80	1,700
5/29/2013	+0.80 / +1.68%	48.50	49.00	48.00	48.50	48.50	6.87	16,400

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	17,100	13.95	-0.36%
ACE	0	41.70	0.00%
ADP	300	28.80	-0.17%
BCC	159,400	8.80	0.00%
BDT	44,800	7.70	0.00%
BHC	0	1.60	0.00%
BIG	85,400	5.40	0.00%
BT6	0	3.40	0.00%
BTD	100	17.00	-5.56%