Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2024	+1.80 / +3.25%	59.00	60.90	56.00	57.20	57.36	55.88	385,700
7/5/2024	+2.90 / +5.00%	57.80	61.00	57.60	60.90	59.63	54.12	832,800
7/4/2024	+0.40 / +0.69%	57.70	58.60	57.50	58.00	57.82	51.54	124,000
7/3/2024	-0.50 / -0.86%	57.30	58.40	57.30	57.60	57.80	51.19	133,700
7/2/2024	0.00 / 0.00%	58.10	59.30	57.60	58.10	58.30	51.63	105,800
7/1/2024	+0.90 / +1.57%	57.30	58.10	56.60	58.10	57.35	51.63	96,600
6/28/2024	-1.70 / -2.89%	59.00	59.00	56.10	57.20	57.42	50.83	160,200
6/27/2024	+0.40 / +0.68%	58.50	59.30	58.00	58.90	58.75	52.34	163,800
6/26/2024	0.00 / 0.00%	57.50	59.30	57.20	58.50	57.84	51.99	121,200
6/25/2024	+1.90 / +3.36%	56.60	59.10	54.50	58.50	57.68	51.99	333,800
6/24/2024	-5.60 / -9.00%	63.00	63.00	56.10	56.60	58.85	50.30	691,000
6/21/2024	-0.70 / -1.11%	63.10	64.90	62.00	62.20	63.47	55.28	348,500
6/20/2024	+1.30 / +2.11%	61.70	64.30	61.40	62.90	62.81	55.90	242,800
6/19/2024	-0.20 / -0.32%	61.90	62.50	60.50	61.60	61.35	54.74	213,500
6/18/2024	+0.60 / +0.98%	61.90	62.40	60.80	61.80	61.37	54.92	276,700
6/17/2024	-2.70 / -4.23%	65.00	66.50	60.10	61.20	63.53	54.39	722,200
6/14/2024	+1.40 / +2.24%	62.50	66.80	62.40	63.90	64.99	56.79	894,500
6/13/2024	+3.30 / +5.57%	59.20	63.00	58.00	62.50	60.90	55.54	574,954
6/12/2024	+1.40 / +2.42%	57.60	60.50	56.50	59.20	59.13	52.61	485,100
6/11/2024	-1.20 / -2.03%	59.00	59.90	57.00	57.80	57.96	51.37	277,400
6/10/2024	+0.70 / +1.20%	58.20	59.90	58.00	59.00	58.72	52.43	200,200
6/7/2024	-1.70 / -2.83%	60.00	60.80	57.60	58.30	58.65	51.81	321,900
6/6/2024	-0.70 / -1.15%	62.00	62.50	58.80	60.00	60.76	53.32	451,100
6/5/2024	+5.40 / +9.76%	55.30	60.80	54.40	60.70	58.64	53.94	903,300
6/4/2024	-0.70 / -1.25%	56.20	56.50	55.00	55.30	55.83	49.14	197,100
6/3/2024	+0.50 / +0.90%	55.60	57.00	55.60	56.00	56.12	49.77	259,700
5/31/2024	+1.90 / +3.54%	53.60	55.80	53.00	55.50	54.77	49.32	211,900
5/30/2024	-4.30 / -7.43%	58.90	58.90	52.50	53.60	54.33	47.63	693,700
5/29/2024	+0.40 / +0.68%	59.00	60.90	58.30	58.90	59.28	51.46	432,900
5/28/2024	0.00 / 0.00%	58.50	60.40	57.90	58.50	58.77	51.11	343,200

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	64,700	15.00	1.01%
ACE	14,700	39.60	8.49%
ADP	1,000	29.00	0.00%
BCC	46,000	6.90	-2.82%
BDT	12,800	7.00	0.00%
BHC	0	1.90	0.00%
BIG	43,300	6.00	-4.76%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%