Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2018	-1.00 / -2.38%	41.50	42.00	41.00	41.00	41.23	18.17	16,700
7/4/2018	+1.60 / +3.96%	42.00	42.70	42.00	42.00	42.25	18.61	5,200
7/3/2018	-4.30 / -9.62%	44.70	45.00	40.40	40.40	42.82	17.90	20,300
7/2/2018	-1.30 / -2.83%	45.00	46.00	44.70	44.70	44.93	19.81	15,100
6/29/2018	0.00 / 0.00%	47.50	47.50	45.90	46.00	46.15	20.38	7,500
6/28/2018	-1.50 / -3.16%	47.00	47.00	46.00	46.00	46.12	20.38	20,000
6/27/2018	-0.50 / -1.04%	48.00	48.00	46.00	47.50	46.31	21.05	21,500
6/26/2018	+1.20 / +2.56%	48.00	48.00	48.00	48.00	48.00	21.27	300
6/25/2018	-2.60 / -5.26%	46.00	48.50	46.00	46.80	46.98	20.74	6,300
6/22/2018	+3.20 / +6.93%	48.90	50.80	48.90	49.40	50.55	21.89	6,500
6/21/2018	-1.70 / -3.55%	47.00	48.00	46.20	46.20	46.83	20.47	6,000
6/20/2018	+0.40 / +0.84%	49.00	49.00	45.60	47.90	45.90	21.22	2,300
6/19/2018	-0.90 / -1.86%	47.00	47.50	43.60	47.50	45.64	21.05	20,600
6/18/2018	-0.10 / -0.21%	49.00	49.00	48.40	48.40	48.45	21.44	4,800
6/15/2018	-1.40 / -2.81%	48.80	48.90	48.50	48.50	48.74	21.49	8,500
6/14/2018	0.00 / 0.00%	51.00	54.80	48.60	49.90	50.50	22.11	26,600
6/13/2018	-0.60 / -1.19%	50.20	50.20	49.90	49.90	50.00	22.11	25,000
6/12/2018	-0.50 / -0.98%	51.00	51.00	50.00	50.50	50.52	22.38	28,100
6/11/2018	0.00 / 0.00%	48.50	52.00	46.80	51.00	49.17	22.60	7,900
6/8/2018	0.00 / 0.00%	52.90	52.90	51.00	51.00	51.04	22.60	5,300
6/7/2018	-0.20 / -0.39%	46.80	51.00	46.80	51.00	50.91	22.60	17,800
6/6/2018	+0.20 / +0.39%	51.00	51.20	51.00	51.20	51.02	22.69	8,000
6/5/2018	-1.90 / -3.59%	51.50	51.50	50.50	51.00	51.09	22.60	3,400
6/4/2018	-0.10 / -0.19%	52.80	52.90	52.80	52.90	52.85	23.44	2,200
6/1/2018	0.00 / 0.00%	53.00	53.00	51.00	53.00	52.73	23.48	4,100
5/31/2018	0.00 / 0.00%	51.00	53.00	51.00	53.00	51.81	23.48	10,300
5/30/2018	+1.60 / +3.11%	53.00	53.00	53.00	53.00	53.00	23.48	100
5/29/2018	+1.30 / +2.59%	51.50	51.50	51.40	51.40	51.46	22.77	700
5/28/2018	-1.80 / -3.47%	51.20	52.00	50.00	50.10	51.39	21.53	27,600
5/25/2018	-0.20 / -0.38%	52.00	52.00	51.00	51.90	51.51	22.31	4,700

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	121,600	14.00	-2.78%
ACE	8,400	36.30	3.13%
ADP	0	29.05	0.00%
BCC	2,300	7.30	0.00%
BDT	195,100	7.50	7.14%
BHC	0	1.90	0.00%
BIG	100,500	5.80	-1.69%
BT6	0	3.40	0.00%
BTD	300	18.10	-13.40%