Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2024	+0.50 / +0.82%	61.50	62.90	60.00	61.50	61.10	61.50	464,500
7/25/2024	+3.70 / +6.46%	58.00	62.50	57.60	61.00	60.58	61.00	1,124,900
7/24/2024	+3.00 / +5.52%	54.90	57.50	54.60	57.30	56.04	57.30	433,700
7/23/2024	-0.50 / -0.91%	54.80	54.90	53.00	54.30	54.42	54.30	143,100
7/22/2024	+0.70 / +1.29%	54.90	55.60	54.00	54.80	54.71	54.80	393,200
7/19/2024	-2.40 / -4.25%	56.50	56.50	54.10	54.10	54.78	54.10	225,400
7/18/2024	+1.80 / +3.29%	55.00	56.50	55.00	56.50	55.66	56.50	137,100
7/17/2024	-1.30 / -2.32%	56.80	58.70	54.00	54.70	57.32	54.70	708,000
7/16/2024	-0.60 / -1.06%	57.00	57.20	55.60	56.00	56.55	56.00	131,700
7/15/2024	-0.60 / -1.05%	57.20	57.20	56.40	56.60	56.81	56.60	122,200
7/12/2024	-0.70 / -1.21%	58.00	59.00	56.50	57.20	57.05	57.20	231,600
7/11/2024	+0.10 / +0.17%	57.80	59.50	57.20	57.90	58.17	57.90	365,200
7/10/2024	+1.40 / +2.48%	56.50	59.50	56.30	57.80	57.77	57.80	464,400
7/9/2024	-0.80 / -1.40%	57.20	58.00	56.20	56.40	57.03	56.40	260,800
7/8/2024	+1.80 / +3.25%	59.00	60.90	56.00	57.20	57.36	57.20	385,700
7/5/2024	+2.90 / +5.00%	57.80	61.00	57.60	60.90	59.63	55.40	832,800
7/4/2024	+0.40 / +0.69%	57.70	58.60	57.50	58.00	57.82	52.76	124,000
7/3/2024	-0.50 / -0.86%	57.30	58.40	57.30	57.60	57.80	52.40	133,700
7/2/2024	0.00 / 0.00%	58.10	59.30	57.60	58.10	58.30	52.85	105,800
7/1/2024	+0.90 / +1.57%	57.30	58.10	56.60	58.10	57.35	52.85	96,600
6/28/2024	-1.70 / -2.89%	59.00	59.00	56.10	57.20	57.42	52.03	160,200
6/27/2024	+0.40 / +0.68%	58.50	59.30	58.00	58.90	58.75	53.58	163,800
6/26/2024	0.00 / 0.00%	57.50	59.30	57.20	58.50	57.84	53.22	121,200
6/25/2024	+1.90 / +3.36%	56.60	59.10	54.50	58.50	57.68	53.22	333,800
6/24/2024	-5.60 / -9.00%	63.00	63.00	56.10	56.60	58.85	51.49	691,000
6/21/2024	-0.70 / -1.11%	63.10	64.90	62.00	62.20	63.47	56.58	348,500
6/20/2024	+1.30 / +2.11%	61.70	64.30	61.40	62.90	62.81	57.22	242,800
6/19/2024	-0.20 / -0.32%	61.90	62.50	60.50	61.60	61.35	56.04	213,500
6/18/2024	+0.60 / +0.98%	61.90	62.40	60.80	61.80	61.37	56.22	276,700
6/17/2024	-2.70 / -4.23%	65.00	66.50	60.10	61.20	63.53	55.67	722,200

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%