Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2008	-1.60 / -3.85%	40.00	41.00	40.00	40.00	40.00	2.75	508,900
7/23/2008	-1.70 / -3.93%	41.60	41.60	41.60	41.60	41.60	2.86	10,100
7/22/2008	-1.80 / -3.99%	43.30	43.30	43.30	43.30	43.30	2.98	100
7/21/2008	+0.10 / +0.22%	45.20	45.20	45.10	45.10	45.10	3.10	34,800
7/18/2008	-1.50 / -3.23%	48.30	48.30	44.70	45.00	45.00	3.09	627,500
7/17/2008	+1.10 / +2.42%	46.50	46.50	46.50	46.50	46.50	3.20	11,000
7/16/2008	+1.70 / +3.89%	45.40	45.40	42.00	45.40	45.40	3.12	422,700
7/15/2008	+1.60 / +3.80%	43.70	43.70	43.70	43.70	43.70	3.00	31,000
7/14/2008	+1.60 / +3.95%	42.10	42.10	42.10	42.10	42.10	2.89	18,700
7/11/2008	+1.50 / +3.85%	40.50	40.50	40.50	40.50	40.50	2.78	25,200
7/10/2008	+1.50 / +4.00%	39.00	39.00	39.00	39.00	39.00	2.68	36,600
7/9/2008	-0.30 / -0.79%	37.50	37.50	37.20	37.50	37.50	2.58	408,300
7/8/2008	+0.80 / +2.16%	37.50	37.80	35.00	37.80	37.80	2.60	413,800
7/7/2008	+1.40 / +3.93%	37.00	37.00	34.20	37.00	37.00	2.54	496,300
7/4/2008	+1.30 / +3.79%	35.60	35.60	35.60	35.60	35.60	2.45	15,000
7/3/2008	+1.30 / +3.94%	34.30	34.30	34.30	34.30	34.30	2.36	26,900
7/2/2008	+1.20 / +3.77%	33.00	33.00	32.50	33.00	33.00	2.27	432,100
7/1/2008	+1.20 / +3.92%	31.80	31.80	31.80	31.80	31.80	2.19	11,800
6/30/2008	+0.20 / +0.66%	30.60	30.60	30.20	30.60	30.60	2.10	63,700
6/27/2008	+0.20 / +0.66%	30.30	30.40	28.20	30.40	30.40	2.09	158,800
6/26/2008	+1.10 / +3.78%	30.20	30.20	28.00	30.20	30.20	2.08	287,200
6/25/2008	+1.10 / +3.93%	29.10	29.10	29.00	29.10	29.10	2.00	86,400
6/24/2008	+0.60 / +2.19%	28.00	28.00	27.70	28.00	28.00	1.92	105,100
6/23/2008	+1.00 / +3.79%	25.40	27.40	25.40	27.40	27.40	1.88	218,100
6/20/2008	-1.00 / -3.65%	26.40	26.40	26.40	26.40	26.40	1.81	18,700
6/19/2008	+0.10 / +0.37%	27.40	27.40	27.40	27.40	27.40	1.88	15,400
6/18/2008	-0.80 / -2.85%	28.90	28.90	27.30	27.30	27.30	1.88	286,200
6/17/2008	+0.80 / +2.93%	28.10	28.10	28.10	28.10	28.10	1.93	6,300
6/16/2008	+0.70 / +2.63%	27.30	27.30	27.30	27.30	27.30	1.88	2,500
6/13/2008	+0.70 / +2.70%	26.60	26.60	26.60	26.60	26.60	1.83	12,600

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%