Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2010	+0.10 / +0.11%	91.90	91.90	91.30	91.40	91.40	5.60	4,300
7/20/2010	-0.20 / -0.22%	92.00	92.90	91.10	91.30	91.30	5.59	54,700
7/19/2010	-0.50 / -0.54%	92.50	92.50	90.00	91.50	91.50	5.60	90,700
7/16/2010	+0.30 / +0.33%	93.00	94.00	92.00	92.00	92.00	5.63	91,500
7/15/2010	-0.10 / -0.11%	92.00	92.00	91.50	91.70	91.70	5.61	23,100
7/14/2010	-1.20 / -1.29%	94.50	94.50	91.80	91.80	91.80	5.62	14,900
7/13/2010	-2.00 / -2.11%	92.00	94.00	91.80	93.00	93.00	5.69	14,700
7/12/2010	+3.20 / +3.49%	95.00	95.00	95.00	95.00	95.00	5.82	100
7/9/2010	+0.30 / +0.33%	91.50	92.00	91.00	91.80	91.80	5.62	9,000
7/8/2010	0.00 / 0.00%	92.00	92.00	91.40	91.50	91.50	5.60	10,700
7/7/2010	-0.50 / -0.54%	92.00	92.00	91.30	91.50	91.50	5.60	43,300
7/6/2010	-1.00 / -1.08%	94.00	94.00	92.00	92.00	92.00	5.63	24,800
7/5/2010	-1.00 / -1.06%	94.00	95.00	93.00	93.00	93.00	5.69	28,000
7/2/2010	-1.00 / -1.05%	95.00	95.10	93.50	94.00	94.00	5.76	27,900
7/1/2010	-5.30 / -5.28%	97.40	97.40	95.00	95.00	95.00	5.82	15,500
6/30/2010	+0.80 / +0.80%	100.30	100.30	92.50	100.30	100.30	6.14	145,700
6/29/2010	+6.50 / +6.99%	93.00	99.50	92.10	99.50	99.50	6.09	28,300
6/28/2010	-0.70 / -0.75%	93.00	93.00	93.00	93.00	93.00	5.69	5,700
6/25/2010	+0.80 / +0.86%	91.60	93.70	91.30	93.70	93.70	5.74	14,700
6/24/2010	+0.90 / +0.98%	92.90	92.90	92.00	92.90	92.90	5.69	19,000
6/23/2010	+0.20 / +0.22%	89.20	92.00	89.20	92.00	92.00	5.63	15,400
6/22/2010	-1.70 / -1.82%	92.50	92.50	91.80	91.80	91.80	5.62	43,700
6/21/2010	-0.50 / -0.53%	94.00	94.00	93.00	93.50	93.50	5.73	51,500
6/18/2010	+0.40 / +0.43%	95.10	95.10	93.70	94.00	94.00	5.76	5,600
6/17/2010	-1.00 / -1.06%	94.10	94.10	93.50	93.60	93.60	5.73	22,200
6/16/2010	+0.80 / +0.85%	94.00	96.00	94.00	94.60	94.60	5.79	9,600
6/15/2010	+0.20 / +0.21%	93.80	93.90	93.50	93.80	93.80	5.74	50,500
6/14/2010	-0.90 / -0.95%	94.50	94.50	93.00	93.60	93.60	5.73	39,600
6/11/2010	+0.60 / +0.64%	94.00	94.50	93.50	94.50	94.50	5.79	30,000
6/10/2010	+0.90 / +0.97%	93.00	93.90	93.00	93.90	93.90	5.75	18,300

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.40	0.75%
ACE	600	40.80	0.25%
ADP	25,900	23.20	0.22%
BCC	77,800	7.90	-1.25%
BDT	4,600	9.10	1.11%
BHC	0	1.40	0.00%
BIG	48,700	4.80	2.13%
BT6	0	3.40	0.00%
BTD	1,200	17.20	-2.27%