Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2009	+0.30 / +0.42%	75.80	75.80	71.50	71.90	71.90	5.35	316,600
7/20/2009	0.00 / 0.00%	72.10	72.10	69.50	71.60	71.60	5.33	203,700
7/17/2009	+0.80 / +1.13%	71.00	72.00	70.00	71.60	71.60	5.33	356,300
7/16/2009	+1.40 / +2.02%	70.60	73.00	69.80	70.80	70.80	5.27	189,500
7/15/2009	+0.80 / +1.17%	69.00	69.50	68.00	69.40	69.40	5.17	110,500
7/14/2009	-0.10 / -0.15%	68.80	70.00	67.80	68.60	68.60	5.11	144,000
7/13/2009	-0.60 / -0.87%	70.00	70.00	68.10	68.70	68.70	5.11	222,000
7/10/2009	-0.10 / -0.14%	69.50	69.50	68.70	69.30	69.30	5.16	142,600
7/9/2009	0.00 / 0.00%	70.00	70.00	69.00	69.40	69.40	5.17	129,700
7/8/2009	-0.20 / -0.29%	68.90	70.00	65.50	69.40	69.40	5.17	411,300
7/7/2009	-0.70 / -1.00%	71.00	71.00	67.00	69.60	69.60	5.18	222,200
7/6/2009	+2.70 / +3.99%	66.50	70.70	66.50	70.30	70.30	5.23	398,500
7/3/2009	+1.70 / +2.58%	65.30	68.00	64.50	67.60	67.60	5.03	236,200
7/2/2009	+1.90 / +2.97%	66.00	67.20	64.00	65.90	65.90	4.91	256,800
7/1/2009	0.00 / 0.00%	63.00	64.50	60.00	64.00	64.00	4.76	290,300
6/30/2009	-3.50 / -5.19%	68.00	68.00	62.30	64.00	64.00	4.76	386,100
6/29/2009	+0.50 / +0.75%	66.50	68.00	66.00	67.50	67.50	5.02	248,100
6/26/2009	+0.60 / +0.90%	67.50	68.40	65.00	67.00	67.00	4.99	217,700
6/25/2009	-2.10 / -3.07%	72.50	72.50	64.50	66.40	66.40	4.94	258,200
6/24/2009	+4.60 / +7.20%	64.10	68.50	64.10	68.50	68.50	5.10	195,100
6/23/2009	-4.50 / -6.58%	63.90	65.00	63.90	63.90	63.90	4.76	722,100
6/22/2009	-3.60 / -5.00%	71.50	71.50	68.40	68.40	68.40	5.09	385,600
6/19/2009	+2.30 / +3.30%	74.50	74.50	69.80	72.00	72.00	5.36	947,500
6/18/2009	+3.40 / +5.13%	69.70	69.70	69.70	69.70	69.70	5.19	196,200
6/17/2009	+4.30 / +6.94%	58.80	66.30	58.00	66.30	66.30	4.94	133,700
6/16/2009	-4.50 / -6.77%	61.60	64.10	61.40	62.00	62.00	4.62	524,500
6/15/2009	-2.50 / -3.62%	66.00	68.80	64.70	66.50	66.50	4.95	372,100
6/12/2009	-2.10 / -2.95%	74.00	74.00	68.00	69.00	69.00	5.14	351,500
6/11/2009	+1.90 / +2.75%	69.00	71.90	68.90	71.10	71.10	5.29	267,200
6/10/2009	-3.10 / -4.29%	74.00	74.00	68.60	69.20	69.20	5.15	432,000

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%